PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | MMT.SI | USD | CD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | MMT.SI | USD | CD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | MMT.SI | USD | CD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-31 | MMT.SI | USD | CD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $78.1800 | $78.4110 | 0 | |
| 2024-01-10 | MMT.SI | USD | $78.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | MMT.SI | USD | $78.2000 | $78.2000 | $78.2000 | $0.0000 | $0.0000 | 82 | |
| 2024-01-08 | MMT.SI | USD | $78.7300 | $0.0000 | $0.0000 | $0.0000 | $78.2000 | 0 | |
| 2024-01-05 | MMT.SI | USD | $78.7300 | $0.0000 | $0.0000 | $0.0000 | $78.9700 | 0 | |
| 2024-01-04 | MMT.SI | USD | $78.7300 | $0.0000 | $0.0000 | $0.0000 | $78.9700 | 0 | |
| 2024-01-03 | MMT.SI | USD | $78.7300 | $78.7300 | $78.7300 | $0.0000 | $0.0000 | 82 | |
| 2024-01-02 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $78.7300 | $0.0000 | 0 | |
| 2023-12-29 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-28 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-27 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-26 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-22 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $78.3800 | $78.6110 | 0 | |
| 2023-12-21 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-20 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-19 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-18 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-15 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-14 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $77.7400 | $0.0000 | 0 | |
| 2023-12-13 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | MMT.SI | USD | $77.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | MMT.SI | USD | $77.4850 | $77.4850 | $77.4850 | $0.0000 | $0.0000 | 1 | |
| 2023-12-05 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $77.4500 | $77.6750 | 0 | |
| 2023-11-30 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | MMT.SI | USD | $76.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |