Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-12 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-02-11 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-10 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 147,000 | |
| 2020-02-07 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 177,000 | |
| 2020-02-06 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-05 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-04 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-03 | O9E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 102,000 | |
| 2020-01-31 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-30 | O9E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-29 | O9E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 100,000 | |
| 2020-01-28 | O9E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 449,900 | |
| 2020-01-24 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-23 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-22 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-21 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-01-20 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 363,800 | |
| 2020-01-17 | O9E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0120 | 100 | |
| 2020-01-16 | O9E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-01-15 | O9E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0110 | 200,000 | |
| 2020-01-14 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-01-13 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-01-10 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-01-09 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-01-08 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 460,000 | |
| 2020-01-07 | O9E.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-06 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2020-01-03 | O9E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,299,100 | |
| 2020-01-02 | O9E.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 3,968,100 |