Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | O9E.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0810 | $0.0820 | 10,691,700 | |
| 2024-07-01 | O9E.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 4,843,500 | |
| 2024-06-28 | O9E.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 3,331,900 | |
| 2024-06-27 | O9E.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,870,800 | |
| 2024-06-26 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,908,800 | |
| 2024-06-25 | O9E.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,032,300 | |
| 2024-06-24 | O9E.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0790 | $0.0800 | 7,447,700 | |
| 2024-06-21 | O9E.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 2,940,200 | |
| 2024-06-20 | O9E.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 3,691,900 | |
| 2024-06-19 | O9E.SI | SGD | $0.0830 | $0.0770 | $0.0840 | $0.0830 | $0.0840 | 8,062,700 | |
| 2024-06-18 | O9E.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 5,632,400 | |
| 2024-06-14 | O9E.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,659,400 | |
| 2024-06-13 | O9E.SI | SGD | $0.0810 | $0.0790 | $0.0860 | $0.0800 | $0.0810 | 3,416,800 | |
| 2024-06-12 | O9E.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 2,440,800 | |
| 2024-06-11 | O9E.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0820 | $0.0840 | 5,799,500 | |
| 2024-06-10 | O9E.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0850 | 4,127,100 | |
| 2024-06-07 | O9E.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 8,579,900 | |
| 2024-06-06 | O9E.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0880 | $0.0890 | 5,512,300 | |
| 2024-06-05 | O9E.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0870 | $0.0880 | 8,747,500 | |
| 2024-06-04 | O9E.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 6,227,900 | |
| 2024-06-03 | O9E.SI | SGD | $0.0860 | $0.0730 | $0.0860 | $0.0860 | $0.0870 | 15,329,800 | |
| 2024-05-31 | O9E.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 4,132,700 | |
| 2024-05-30 | O9E.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 4,055,400 | |
| 2024-05-29 | O9E.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,599,500 | |
| 2024-05-28 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,813,900 | |
| 2024-05-27 | O9E.SI | SGD | $0.0710 | $0.0680 | $0.0750 | $0.0710 | $0.0720 | 4,373,600 | |
| 2024-05-24 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,594,300 | |
| 2024-05-23 | O9E.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,422,500 | |
| 2024-05-21 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 7,504,000 | |
| 2024-05-20 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 3,402,900 | |
| 2024-05-17 | O9E.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,305,100 | |
| 2024-05-16 | O9E.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,368,500 | |
| 2024-05-15 | O9E.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0680 | $0.0700 | 7,671,500 | |
| 2024-05-14 | O9E.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0680 | $0.0690 | 11,744,600 | |
| 2024-05-13 | O9E.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 3,856,400 | |
| 2024-05-10 | O9E.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,393,200 | |
| 2024-05-09 | O9E.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 5,499,300 | |
| 2024-05-08 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,602,100 | |
| 2024-05-07 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,150,000 | |
| 2024-05-06 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 254,900 | |
| 2024-05-03 | O9E.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 3,128,800 | |
| 2024-05-02 | O9E.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0610 | $0.0620 | 5,374,000 | |
| 2024-04-30 | O9E.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,393,300 | |
| 2024-04-29 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 110,200 | |
| 2024-04-26 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,312,200 | |
| 2024-04-25 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,014,600 | |
| 2024-04-24 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 915,500 | |
| 2024-04-23 | O9E.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 1,307,300 | |
| 2024-04-22 | O9E.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 777,200 | |
| 2024-04-19 | O9E.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0560 | $0.0570 | 5,496,400 |