Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 949,500 | |
| 2024-02-02 | O9E.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,421,300 | |
| 2024-02-01 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 438,800 | |
| 2024-01-31 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0570 | 818,700 | |
| 2024-01-30 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 984,300 | |
| 2024-01-29 | O9E.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,810,400 | |
| 2024-01-26 | O9E.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 929,100 | |
| 2024-01-25 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,253,200 | |
| 2024-01-24 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 807,400 | |
| 2024-01-23 | O9E.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 818,700 | |
| 2024-01-22 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 1,704,600 | |
| 2024-01-19 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 2,825,400 | |
| 2024-01-18 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,233,900 | |
| 2024-01-17 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 1,044,900 | |
| 2024-01-16 | O9E.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0620 | $0.0630 | 1,149,500 | |
| 2024-01-15 | O9E.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 5,781,200 | |
| 2024-01-12 | O9E.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 5,762,400 | |
| 2024-01-11 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,904,000 | |
| 2024-01-10 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 747,900 | |
| 2024-01-09 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 102,200 | |
| 2024-01-08 | O9E.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,907,000 | |
| 2024-01-05 | O9E.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 5,053,700 | |
| 2024-01-04 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 923,600 | |
| 2024-01-03 | O9E.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 1,354,300 | |
| 2024-01-02 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 631,000 | |
| 2023-12-29 | O9E.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,654,500 | |
| 2023-12-28 | O9E.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 8,940,600 | |
| 2023-12-27 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,419,100 | |
| 2023-12-26 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 40,000 | |
| 2023-12-22 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 882,900 | |
| 2023-12-21 | O9E.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 100,100 | |
| 2023-12-20 | O9E.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 3,247,000 | |
| 2023-12-19 | O9E.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 707,100 | |
| 2023-12-18 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 683,700 | |
| 2023-12-15 | O9E.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 413,700 | |
| 2023-12-14 | O9E.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 356,600 | |
| 2023-12-13 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 94,400 | |
| 2023-12-12 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 654,200 | |
| 2023-12-11 | O9E.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 1,757,500 | |
| 2023-12-08 | O9E.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 402,300 | |
| 2023-12-07 | O9E.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 526,400 | |
| 2023-12-06 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 306,200 | |
| 2023-12-05 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 1,102,800 | |
| 2023-12-04 | O9E.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0580 | $0.0600 | 2,937,200 | |
| 2023-12-01 | O9E.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 1,943,400 | |
| 2023-11-30 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,569,200 | |
| 2023-11-29 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 494,800 | |
| 2023-11-28 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 908,400 | |
| 2023-11-27 | O9E.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 1,397,000 | |
| 2023-11-24 | O9E.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 2,082,800 |