Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0560 | 800 | |
| 2025-04-08 | O9E.SI | SGD | $0.0560 | $0.0490 | $0.0580 | $0.0520 | $0.0560 | 1,440,300 | |
| 2025-04-07 | O9E.SI | SGD | $0.0480 | $0.0470 | $0.0610 | $0.0470 | $0.0480 | 13,286,300 | |
| 2025-04-04 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 7,129,600 | |
| 2025-04-03 | O9E.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0710 | 235,800 | |
| 2025-04-02 | O9E.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0720 | 301,300 | |
| 2025-04-01 | O9E.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 300,600 | |
| 2025-03-28 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 45,900 | |
| 2025-03-27 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 200 | |
| 2025-03-26 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 100 | |
| 2025-03-25 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 317,100 | |
| 2025-03-24 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2025-03-21 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-03-20 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-03-19 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-03-18 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 300,400 | |
| 2025-03-17 | O9E.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2025-03-14 | O9E.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0750 | 180,600 | |
| 2025-03-13 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0750 | 374,300 | |
| 2025-03-12 | O9E.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 4,081,900 | |
| 2025-03-11 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 10,000 | |
| 2025-03-10 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-03-07 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0700 | $0.0720 | 707,000 | |
| 2025-03-06 | O9E.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-03-05 | O9E.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0740 | 297,200 | |
| 2025-03-04 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 878,000 | |
| 2025-03-03 | O9E.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 192,900 | |
| 2025-02-28 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 223,500 | |
| 2025-02-27 | O9E.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 1,563,500 | |
| 2025-02-26 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 811,300 | |
| 2025-02-25 | O9E.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,186,900 | |
| 2025-02-24 | O9E.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 2,207,800 | |
| 2025-02-21 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 266,900 | |
| 2025-02-20 | O9E.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 68,600 | |
| 2025-02-19 | O9E.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0740 | $0.0750 | 8,337,300 | |
| 2025-02-18 | O9E.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-02-17 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 168,100 | |
| 2025-02-14 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 150,900 | |
| 2025-02-13 | O9E.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 130,800 | |
| 2025-02-12 | O9E.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-02-11 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 391,300 | |
| 2025-02-10 | O9E.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 88,300 | |
| 2025-02-07 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 27,800 | |
| 2025-02-06 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 600 | |
| 2025-02-05 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 12,100 | |
| 2025-02-04 | O9E.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2025-02-03 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 4,200 | |
| 2025-01-31 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 121,900 | |
| 2025-01-28 | O9E.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 65,500 | |
| 2025-01-27 | O9E.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 2,400 |