Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | O9E.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,913,000 | |
| 2023-11-22 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 792,200 | |
| 2023-11-21 | O9E.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,333,000 | |
| 2023-11-20 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 653,500 | |
| 2023-11-17 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 748,400 | |
| 2023-11-16 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 759,200 | |
| 2023-11-15 | O9E.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 2,540,400 | |
| 2023-11-14 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,609,700 | |
| 2023-11-10 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,704,700 | |
| 2023-11-09 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 899,200 | |
| 2023-11-08 | O9E.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 941,000 | |
| 2023-11-07 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0630 | $0.0660 | 1,234,400 | |
| 2023-11-06 | O9E.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 3,931,400 | |
| 2023-11-03 | O9E.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,679,800 | |
| 2023-11-02 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 72,000 | |
| 2023-11-01 | O9E.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 44,000 | |
| 2023-10-31 | O9E.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 891,100 | |
| 2023-10-30 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 854,600 | |
| 2023-10-27 | O9E.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 831,100 | |
| 2023-10-26 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 740,500 | |
| 2023-10-25 | O9E.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 506,100 | |
| 2023-10-24 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 498,900 | |
| 2023-10-23 | O9E.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 788,500 | |
| 2023-10-20 | O9E.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 659,300 | |
| 2023-10-19 | O9E.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 340,800 | |
| 2023-10-18 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 588,900 | |
| 2023-10-17 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,987,900 | |
| 2023-10-16 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,272,400 | |
| 2023-10-13 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 306,700 | |
| 2023-10-12 | O9E.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 667,800 | |
| 2023-10-11 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 4,459,000 | |
| 2023-10-10 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,903,000 | |
| 2023-10-09 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 966,500 | |
| 2023-10-06 | O9E.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,926,100 | |
| 2023-10-05 | O9E.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 530,500 | |
| 2023-10-04 | O9E.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 807,400 | |
| 2023-10-03 | O9E.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 3,069,900 | |
| 2023-10-02 | O9E.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,189,700 | |
| 2023-09-29 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 494,400 | |
| 2023-09-28 | O9E.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,211,900 | |
| 2023-09-27 | O9E.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 1,251,300 | |
| 2023-09-26 | O9E.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 3,404,300 | |
| 2023-09-25 | O9E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,262,100 | |
| 2023-09-22 | O9E.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0650 | $0.0660 | 4,809,800 | |
| 2023-09-21 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,920,100 | |
| 2023-09-20 | O9E.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,566,100 | |
| 2023-09-19 | O9E.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,392,700 | |
| 2023-09-18 | O9E.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,967,600 | |
| 2023-09-15 | O9E.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 4,144,900 | |
| 2023-09-14 | O9E.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 3,395,100 |