Parkson Retail
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | O9E.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 1,150,000 | |
| 2024-05-06 | O9E.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 254,900 | |
| 2024-05-03 | O9E.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 3,128,800 | |
| 2024-05-02 | O9E.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0610 | $0.0620 | 5,374,000 | |
| 2024-04-30 | O9E.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,393,300 | |
| 2024-04-29 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 110,200 | |
| 2024-04-26 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,312,200 | |
| 2024-04-25 | O9E.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,014,600 | |
| 2024-04-24 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 915,500 | |
| 2024-04-23 | O9E.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 1,307,300 | |
| 2024-04-22 | O9E.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 777,200 | |
| 2024-04-19 | O9E.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0560 | $0.0570 | 5,496,400 | |
| 2024-04-18 | O9E.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,463,600 | |
| 2024-04-17 | O9E.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,430,400 | |
| 2024-04-16 | O9E.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 1,489,700 | |
| 2024-04-15 | O9E.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 1,194,000 | |
| 2024-04-12 | O9E.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,439,500 | |
| 2024-04-11 | O9E.SI | SGD | $0.0590 | $0.0570 | $0.0640 | $0.0590 | $0.0610 | 5,069,400 | |
| 2024-04-09 | O9E.SI | SGD | $0.0620 | $0.0520 | $0.0650 | $0.0610 | $0.0620 | 12,031,800 | |
| 2024-04-08 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 760,000 | |
| 2024-04-05 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 54,200 | |
| 2024-04-04 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 69,000 | |
| 2024-04-03 | O9E.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 172,000 | |
| 2024-04-02 | O9E.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 582,500 | |
| 2024-04-01 | O9E.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0520 | $0.0530 | 2,235,000 | |
| 2024-03-28 | O9E.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 217,800 | |
| 2024-03-27 | O9E.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 438,900 | |
| 2024-03-26 | O9E.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 315,000 | |
| 2024-03-25 | O9E.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 200 | |
| 2024-03-22 | O9E.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 50,000 | |
| 2024-03-21 | O9E.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 226,400 | |
| 2024-03-20 | O9E.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 375,500 | |
| 2024-03-19 | O9E.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 200 | |
| 2024-03-18 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 131,000 | |
| 2024-03-15 | O9E.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 216,500 | |
| 2024-03-14 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 80,100 | |
| 2024-03-13 | O9E.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 30,000 | |
| 2024-03-12 | O9E.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 193,500 | |
| 2024-03-11 | O9E.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 580,500 | |
| 2024-03-08 | O9E.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0510 | $0.0540 | 262,000 | |
| 2024-03-07 | O9E.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 100 | |
| 2024-03-06 | O9E.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 31,400 | |
| 2024-03-05 | O9E.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,089,600 | |
| 2024-03-04 | O9E.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 763,600 | |
| 2024-03-01 | O9E.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 324,800 | |
| 2024-02-29 | O9E.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 545,600 | |
| 2024-02-28 | O9E.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 1,446,900 | |
| 2024-02-27 | O9E.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0580 | 1,330,900 | |
| 2024-02-26 | O9E.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 2,430,600 | |
| 2024-02-23 | O9E.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 1,284,800 |