Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | OXMU.SI | USD | $0.7550 | $0.7550 | $0.8250 | $0.7550 | $0.7600 | 2,539,000 | |
| 2020-03-13 | OXMU.SI | USD | $0.8250 | $0.7900 | $0.8800 | $0.8250 | $0.8800 | 4,028,600 | |
| 2020-03-12 | OXMU.SI | USD | $0.8550 | $0.8000 | $0.9250 | $0.8450 | $0.8550 | 5,480,600 | |
| 2020-03-11 | OXMU.SI | USD | $0.9300 | $0.9300 | $0.9600 | $0.9300 | $0.9350 | 1,228,900 | |
| 2020-03-10 | OXMU.SI | USD | $0.9550 | $0.9250 | $0.9550 | $0.9500 | $0.9550 | 2,862,700 | |
| 2020-03-09 | OXMU.SI | USD | $0.9550 | $0.9400 | $0.9950 | $0.9500 | $0.9550 | 3,081,400 | |
| 2020-03-06 | OXMU.SI | USD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 1,714,300 | |
| 2020-03-05 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 1,819,600 | |
| 2020-03-04 | OXMU.SI | USD | $1.0000 | $0.9500 | $1.0000 | $0.9900 | $1.0000 | 4,057,800 | |
| 2020-03-03 | OXMU.SI | USD | $0.9550 | $0.9500 | $0.9800 | $0.9550 | $0.9650 | 2,498,500 | |
| 2020-03-02 | OXMU.SI | USD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 1,734,000 | |
| 2020-02-28 | OXMU.SI | USD | $0.9550 | $0.9400 | $0.9800 | $0.9500 | $0.9550 | 7,783,100 | |
| 2020-02-27 | OXMU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 620,800 | |
| 2020-02-26 | OXMU.SI | USD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 1,402,100 | |
| 2020-02-25 | OXMU.SI | USD | $1.0100 | $0.9700 | $1.0100 | $1.0000 | $1.0100 | 7,830,100 | |
| 2020-02-24 | OXMU.SI | USD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 4,809,000 | |
| 2020-02-21 | OXMU.SI | USD | $1.0200 | $0.9800 | $1.0300 | $1.0100 | $1.0200 | 10,217,700 | |
| 2020-02-20 | OXMU.SI | USD | XD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,308,400 |
| 2020-02-19 | OXMU.SI | USD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 2,597,400 |
| 2020-02-18 | OXMU.SI | USD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,459,800 |
| 2020-02-17 | OXMU.SI | USD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,700,600 |
| 2020-02-14 | OXMU.SI | USD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 3,102,700 |
| 2020-02-13 | OXMU.SI | USD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 3,234,600 |
| 2020-02-12 | OXMU.SI | USD | CD | $1.0200 | $0.0000 | $0.0000 | $1.1200 | $0.9800 | 0 |
| 2020-02-11 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,091,600 | |
| 2020-02-10 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 712,300 | |
| 2020-02-07 | OXMU.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 258,400 | |
| 2020-02-06 | OXMU.SI | USD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 980,100 | |
| 2020-02-05 | OXMU.SI | USD | $1.0100 | $0.9900 | $1.0400 | $1.0100 | $1.0300 | 1,022,300 | |
| 2020-02-04 | OXMU.SI | USD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 455,300 | |
| 2020-02-03 | OXMU.SI | USD | $0.9950 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 579,000 | |
| 2020-01-31 | OXMU.SI | USD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 993,300 | |
| 2020-01-30 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 715,900 | |
| 2020-01-29 | OXMU.SI | USD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 429,000 | |
| 2020-01-28 | OXMU.SI | USD | $0.9900 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 739,700 | |
| 2020-01-24 | OXMU.SI | USD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 200 | |
| 2020-01-23 | OXMU.SI | USD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 255,700 | |
| 2020-01-22 | OXMU.SI | USD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 785,600 | |
| 2020-01-21 | OXMU.SI | USD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 174,200 | |
| 2020-01-20 | OXMU.SI | USD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 355,900 | |
| 2020-01-17 | OXMU.SI | USD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 122,200 | |
| 2020-01-16 | OXMU.SI | USD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 495,100 | |
| 2020-01-15 | OXMU.SI | USD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 232,900 | |
| 2020-01-14 | OXMU.SI | USD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9850 | 245,500 | |
| 2020-01-13 | OXMU.SI | USD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 5,082,900 | |
| 2020-01-10 | OXMU.SI | USD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 513,200 | |
| 2020-01-09 | OXMU.SI | USD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 6,245,300 | |
| 2020-01-08 | OXMU.SI | USD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 455,700 | |
| 2020-01-07 | OXMU.SI | USD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 630,800 | |
| 2020-01-06 | OXMU.SI | USD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 317,800 |