Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 997,100 | |
| 2020-10-23 | OXMU.SI | USD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 1,563,800 | |
| 2020-10-22 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 1,855,200 | |
| 2020-10-21 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 1,077,100 | |
| 2020-10-20 | OXMU.SI | USD | $0.8050 | $0.7900 | $0.8200 | $0.8000 | $0.8050 | 1,725,200 | |
| 2020-10-19 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 953,100 | |
| 2020-10-16 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 937,600 | |
| 2020-10-15 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 1,323,300 | |
| 2020-10-14 | OXMU.SI | USD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 1,201,900 | |
| 2020-10-13 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 654,600 | |
| 2020-10-12 | OXMU.SI | USD | $0.8400 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 887,100 | |
| 2020-10-09 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 138,800 | |
| 2020-10-08 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 844,700 | |
| 2020-10-07 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,268,800 | |
| 2020-10-06 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,160,300 | |
| 2020-10-05 | OXMU.SI | USD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,150,100 | |
| 2020-10-02 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 602,300 | |
| 2020-10-01 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,472,600 | |
| 2020-09-30 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 180,300 | |
| 2020-09-29 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 947,500 | |
| 2020-09-28 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 668,400 | |
| 2020-09-25 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 476,800 | |
| 2020-09-24 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 770,500 | |
| 2020-09-23 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 640,100 | |
| 2020-09-22 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 628,600 | |
| 2020-09-21 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 338,100 | |
| 2020-09-18 | OXMU.SI | USD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 15,519,300 | |
| 2020-09-17 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 2,639,700 | |
| 2020-09-16 | OXMU.SI | USD | $0.8350 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 2,958,800 | |
| 2020-09-15 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 1,943,400 | |
| 2020-09-14 | OXMU.SI | USD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 2,665,700 | |
| 2020-09-11 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 973,600 | |
| 2020-09-10 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 819,300 | |
| 2020-09-09 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,688,300 | |
| 2020-09-08 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 514,700 | |
| 2020-09-07 | OXMU.SI | USD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 814,200 | |
| 2020-09-04 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 943,800 | |
| 2020-09-03 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 658,400 | |
| 2020-09-02 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8150 | $0.7950 | $0.8050 | 645,300 | |
| 2020-09-01 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 2,190,900 | |
| 2020-08-31 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.0000 | 2,323,400 | |
| 2020-08-28 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,182,700 | |
| 2020-08-27 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,370,600 | |
| 2020-08-26 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,758,000 | |
| 2020-08-25 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,183,600 | |
| 2020-08-24 | OXMU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 980,900 | |
| 2020-08-21 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,264,200 | |
| 2020-08-20 | OXMU.SI | USD | $0.7950 | $0.7750 | $0.8000 | $0.7850 | $0.7950 | 1,576,900 | |
| 2020-08-19 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,611,900 | |
| 2020-08-18 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,423,500 |