Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | P34.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 497,100 |
| 2024-04-18 | P34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 1,659,600 |
| 2024-04-17 | P34.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,276,800 |
| 2024-04-16 | P34.SI | SGD | CD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 763,000 |
| 2024-04-15 | P34.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 256,500 |
| 2024-04-12 | P34.SI | SGD | CD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 570,400 |
| 2024-04-11 | P34.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,195,800 |
| 2024-04-09 | P34.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 838,400 |
| 2024-04-08 | P34.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 308,400 |
| 2024-04-05 | P34.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 1,177,600 |
| 2024-04-04 | P34.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 405,500 |
| 2024-04-03 | P34.SI | SGD | CD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 729,300 |
| 2024-04-02 | P34.SI | SGD | CD | $0.9400 | $0.9150 | $0.9600 | $0.9400 | $0.9500 | 1,663,900 |
| 2024-04-01 | P34.SI | SGD | CD | $0.9150 | $0.8900 | $0.9200 | $0.9100 | $0.9150 | 1,294,200 |
| 2024-03-28 | P34.SI | SGD | CD | $0.9000 | $0.8850 | $0.9150 | $0.8900 | $0.9000 | 2,065,400 |
| 2024-03-27 | P34.SI | SGD | CD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 1,502,100 |
| 2024-03-26 | P34.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 825,100 |
| 2024-03-25 | P34.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 925,900 |
| 2024-03-22 | P34.SI | SGD | CD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 640,700 |
| 2024-03-21 | P34.SI | SGD | CD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 1,030,500 |
| 2024-03-20 | P34.SI | SGD | CD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9200 | 661,000 |
| 2024-03-19 | P34.SI | SGD | CD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 915,900 |
| 2024-03-18 | P34.SI | SGD | CD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 281,300 |
| 2024-03-15 | P34.SI | SGD | CD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 577,600 |
| 2024-03-14 | P34.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9250 | 647,200 |
| 2024-03-13 | P34.SI | SGD | CD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 1,020,200 |
| 2024-03-12 | P34.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 208,300 |
| 2024-03-11 | P34.SI | SGD | CD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9150 | 1,257,500 |
| 2024-03-08 | P34.SI | SGD | CD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 957,800 |
| 2024-03-07 | P34.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 530,700 |
| 2024-03-06 | P34.SI | SGD | CD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 1,359,300 |
| 2024-03-05 | P34.SI | SGD | CD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,193,600 |
| 2024-03-04 | P34.SI | SGD | CD | $0.9300 | $0.9150 | $0.9800 | $0.9300 | $0.9350 | 1,410,800 |
| 2024-03-01 | P34.SI | SGD | CD | $0.9650 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 539,300 |
| 2024-02-29 | P34.SI | SGD | CD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9750 | 812,500 |
| 2024-02-28 | P34.SI | SGD | CD | $0.9550 | $0.9500 | $1.0200 | $0.9550 | $0.9600 | 2,327,700 |
| 2024-02-27 | P34.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 583,300 | |
| 2024-02-26 | P34.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 313,800 | |
| 2024-02-23 | P34.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 490,200 | |
| 2024-02-22 | P34.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 789,800 | |
| 2024-02-21 | P34.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 427,800 | |
| 2024-02-20 | P34.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 354,300 | |
| 2024-02-19 | P34.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 502,300 | |
| 2024-02-16 | P34.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 633,400 | |
| 2024-02-15 | P34.SI | SGD | $1.0200 | $1.0000 | $1.0700 | $1.0200 | $1.0300 | 1,760,000 | |
| 2024-02-14 | P34.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 286,600 | |
| 2024-02-13 | P34.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 432,200 | |
| 2024-02-09 | P34.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 137,700 | |
| 2024-02-08 | P34.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 343,900 | |
| 2024-02-07 | P34.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 66,200 |