SGTRADES        
Delfi

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 P34.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1300 347,600
2024-02-05 P34.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 192,000
2024-02-02 P34.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 378,000
2024-02-01 P34.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1200 141,700
2024-01-31 P34.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 406,900
2024-01-30 P34.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1100 285,000
2024-01-29 P34.SI SGD $1.0900 $1.0900 $1.1200 $1.0900 $1.1100 205,100
2024-01-26 P34.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 269,100
2024-01-25 P34.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 210,800
2024-01-24 P34.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 512,700
2024-01-23 P34.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 361,700
2024-01-22 P34.SI SGD $1.0600 $1.0400 $1.0800 $1.0600 $1.0700 523,400
2024-01-19 P34.SI SGD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 91,900
2024-01-18 P34.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0900 95,700
2024-01-17 P34.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.0900 997,600
2024-01-16 P34.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1100 705,700
2024-01-15 P34.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1300 67,300
2024-01-12 P34.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 153,900
2024-01-11 P34.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 706,300
2024-01-10 P34.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 449,400
2024-01-09 P34.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 333,700
2024-01-08 P34.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1200 328,500
2024-01-05 P34.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 311,700
2024-01-04 P34.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1300 136,000
2024-01-03 P34.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1400 425,700
2024-01-02 P34.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 215,400
2023-12-29 P34.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $0.0000 1,015,600
2023-12-28 P34.SI SGD $1.1300 $1.1100 $1.1700 $1.1200 $1.1300 855,300
2023-12-27 P34.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1200 438,100
2023-12-26 P34.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 295,800
2023-12-22 P34.SI SGD $1.1000 $1.0700 $1.1100 $1.0800 $1.1000 1,092,300
2023-12-21 P34.SI SGD $1.0700 $1.0300 $1.0900 $1.0700 $1.0800 959,500
2023-12-20 P34.SI SGD $1.0600 $1.0600 $1.0900 $1.0600 $1.0800 470,800
2023-12-19 P34.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 378,200
2023-12-18 P34.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 373,400
2023-12-15 P34.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.1000 487,300
2023-12-14 P34.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 589,200
2023-12-13 P34.SI SGD $1.0900 $1.0700 $1.1200 $1.0800 $1.0900 592,500
2023-12-12 P34.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 594,800
2023-12-11 P34.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 454,100
2023-12-08 P34.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 563,600
2023-12-07 P34.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 319,800
2023-12-06 P34.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 483,400
2023-12-05 P34.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 422,800
2023-12-04 P34.SI SGD $1.1300 $1.1200 $1.1700 $1.1300 $1.1400 1,251,900
2023-12-01 P34.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 517,300
2023-11-30 P34.SI SGD $1.1000 $1.0900 $1.1300 $1.0900 $1.1200 761,700
2023-11-29 P34.SI SGD $1.1200 $1.1000 $1.1500 $1.1100 $1.1300 1,048,000
2023-11-28 P34.SI SGD $1.1400 $1.1400 $1.1800 $1.1300 $1.1500 911,000
2023-11-27 P34.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 284,500