SGTRADES        
Delfi

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 P34.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 320,100
2023-11-23 P34.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1900 541,900
2023-11-22 P34.SI SGD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 292,100
2023-11-21 P34.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 568,800
2023-11-20 P34.SI SGD $1.1600 $1.1500 $1.1900 $1.1600 $1.1800 481,500
2023-11-17 P34.SI SGD $1.1800 $1.1700 $1.2200 $1.1700 $1.1800 563,900
2023-11-16 P34.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 414,800
2023-11-15 P34.SI SGD $1.2100 $1.1900 $1.2800 $1.2000 $1.2200 1,523,400
2023-11-14 P34.SI SGD $1.3000 $1.2600 $1.3200 $1.3000 $1.3100 948,400
2023-11-10 P34.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 195,800
2023-11-09 P34.SI SGD $1.2800 $1.2400 $1.2900 $1.2700 $1.2800 284,100
2023-11-08 P34.SI SGD $1.2700 $1.2200 $1.2700 $1.2400 $1.2700 1,644,300
2023-11-07 P34.SI SGD $1.2300 $1.2000 $1.2600 $1.2200 $1.2400 468,500
2023-11-06 P34.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 541,300
2023-11-03 P34.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 556,200
2023-11-02 P34.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 220,800
2023-11-01 P34.SI SGD $1.2500 $1.2300 $1.2700 $1.2300 $1.2500 546,800
2023-10-31 P34.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 506,500
2023-10-30 P34.SI SGD $1.2300 $1.1800 $1.2400 $1.2200 $1.2300 337,700
2023-10-27 P34.SI SGD $1.1900 $1.1600 $1.2000 $1.1800 $1.1900 108,900
2023-10-26 P34.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1800 193,400
2023-10-25 P34.SI SGD $1.1900 $1.1600 $1.1900 $1.1800 $1.1900 176,200
2023-10-24 P34.SI SGD $1.1700 $1.1300 $1.1700 $1.1500 $1.1800 260,200
2023-10-23 P34.SI SGD $1.1300 $1.1200 $1.1800 $1.1200 $1.1300 577,500
2023-10-20 P34.SI SGD $1.1700 $1.1500 $1.2100 $1.1700 $1.1900 514,200
2023-10-19 P34.SI SGD $1.1500 $1.1500 $1.1900 $1.1500 $1.1800 450,200
2023-10-18 P34.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 400,400
2023-10-17 P34.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2200 191,000
2023-10-16 P34.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2100 396,400
2023-10-13 P34.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 230,800
2023-10-12 P34.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2400 251,100
2023-10-11 P34.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 293,200
2023-10-10 P34.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 285,500
2023-10-09 P34.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 164,600
2023-10-06 P34.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2300 390,000
2023-10-05 P34.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 446,700
2023-10-04 P34.SI SGD $1.2300 $1.2000 $1.2400 $1.2200 $1.2300 1,141,600
2023-10-03 P34.SI SGD $1.2700 $1.2300 $1.2700 $1.2600 $1.2700 152,700
2023-10-02 P34.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 73,400
2023-09-29 P34.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $0.0000 265,400
2023-09-28 P34.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2500 160,400
2023-09-27 P34.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 45,400
2023-09-26 P34.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 483,200
2023-09-25 P34.SI SGD $1.2600 $1.2400 $1.2800 $1.2600 $1.2700 233,600
2023-09-22 P34.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 179,300
2023-09-21 P34.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 436,400
2023-09-20 P34.SI SGD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 1,042,400
2023-09-19 P34.SI SGD $1.2500 $1.2100 $1.2600 $1.2400 $1.2500 310,000
2023-09-18 P34.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2300 220,600
2023-09-15 P34.SI SGD $1.2300 $1.2000 $1.2400 $1.2200 $1.2300 1,406,100