StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | P40U.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,298,900 | |
| 2020-02-12 | P40U.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7050 | $0.7150 | 3,497,500 | |
| 2020-02-11 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,515,800 | |
| 2020-02-10 | P40U.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 2,735,200 | |
| 2020-02-07 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,876,000 | |
| 2020-02-06 | P40U.SI | SGD | XD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 2,992,600 |
| 2020-02-05 | P40U.SI | SGD | XD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,702,800 |
| 2020-02-04 | P40U.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 4,423,100 |
| 2020-02-03 | P40U.SI | SGD | CD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,594,100 |
| 2020-01-31 | P40U.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 4,775,100 |
| 2020-01-30 | P40U.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7200 | $0.7250 | 2,278,200 |
| 2020-01-29 | P40U.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 4,518,400 | |
| 2020-01-28 | P40U.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 5,683,200 | |
| 2020-01-24 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 664,800 | |
| 2020-01-23 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,984,900 | |
| 2020-01-22 | P40U.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,780,500 | |
| 2020-01-21 | P40U.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,532,700 | |
| 2020-01-20 | P40U.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 715,200 | |
| 2020-01-17 | P40U.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,557,100 | |
| 2020-01-16 | P40U.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 693,700 | |
| 2020-01-15 | P40U.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 649,900 | |
| 2020-01-14 | P40U.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 3,490,600 | |
| 2020-01-13 | P40U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,092,100 | |
| 2020-01-10 | P40U.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,445,300 | |
| 2020-01-09 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 2,094,500 | |
| 2020-01-08 | P40U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,574,300 | |
| 2020-01-07 | P40U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,340,500 | |
| 2020-01-06 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,288,700 | |
| 2020-01-03 | P40U.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 515,900 | |
| 2020-01-02 | P40U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 3,366,400 |