StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | P40U.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,434,064 | |
| 2023-07-03 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 534,100 | |
| 2023-06-30 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,794,100 | |
| 2023-06-28 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,252,000 | |
| 2023-06-27 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,374,800 | |
| 2023-06-26 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 453,300 | |
| 2023-06-23 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,868,900 | |
| 2023-06-22 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,593,500 | |
| 2023-06-21 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 999,600 | |
| 2023-06-20 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 421,600 | |
| 2023-06-19 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,735,600 | |
| 2023-06-16 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 6,698,100 | |
| 2023-06-15 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,259,900 | |
| 2023-06-14 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 3,321,000 | |
| 2023-06-13 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,216,000 | |
| 2023-06-12 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 739,300 | |
| 2023-06-09 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,334,400 | |
| 2023-06-08 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 844,600 | |
| 2023-06-07 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 826,000 | |
| 2023-06-06 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,285,300 | |
| 2023-06-05 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,503,900 | |
| 2023-06-01 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,084,200 | |
| 2023-05-31 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 2,722,700 | |
| 2023-05-30 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 273,000 | |
| 2023-05-29 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,585,500 | |
| 2023-05-26 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,329,700 | |
| 2023-05-25 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,892,200 | |
| 2023-05-24 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 664,800 | |
| 2023-05-23 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 644,500 | |
| 2023-05-22 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 740,900 | |
| 2023-05-19 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 624,600 | |
| 2023-05-18 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,340,400 | |
| 2023-05-17 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,413,100 | |
| 2023-05-16 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 954,800 | |
| 2023-05-15 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 337,400 | |
| 2023-05-12 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,224,400 | |
| 2023-05-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,382,000 | |
| 2023-05-10 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,049,800 | |
| 2023-05-09 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5150 | 2,673,600 | |
| 2023-05-08 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,114,900 | |
| 2023-05-05 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,404,700 | |
| 2023-05-04 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 395,700 | |
| 2023-05-03 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 494,600 | |
| 2023-05-02 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 451,900 | |
| 2023-04-28 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 722,800 | |
| 2023-04-27 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 679,600 | |
| 2023-04-26 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 892,000 | |
| 2023-04-25 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 347,900 | |
| 2023-04-24 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 115,300 | |
| 2023-04-21 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 942,600 |