StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 712,900 | |
| 2023-04-19 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 631,800 | |
| 2023-04-18 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 652,700 | |
| 2023-04-17 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 850,700 | |
| 2023-04-14 | P40U.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.5450 | $0.5500 | 2,519,900 | |
| 2023-04-13 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 925,100 | |
| 2023-04-12 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 852,100 | |
| 2023-04-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,896,600 | |
| 2023-04-10 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 421,200 | |
| 2023-04-06 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 403,000 | |
| 2023-04-05 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 668,400 | |
| 2023-04-04 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 630,100 | |
| 2023-04-03 | P40U.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,301,000 | |
| 2023-03-31 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,463,200 | |
| 2023-03-30 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 599,100 | |
| 2023-03-29 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 615,400 | |
| 2023-03-28 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,663,200 | |
| 2023-03-27 | P40U.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 1,054,800 | |
| 2023-03-24 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,712,900 | |
| 2023-03-23 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,016,500 | |
| 2023-03-22 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,742,400 | |
| 2023-03-21 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 690,900 | |
| 2023-03-20 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,387,500 | |
| 2023-03-17 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 2,187,300 | |
| 2023-03-16 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 860,800 | |
| 2023-03-15 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,708,200 | |
| 2023-03-14 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 1,400,800 | |
| 2023-03-13 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 2,169,100 | |
| 2023-03-10 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,593,900 | |
| 2023-03-09 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 819,500 | |
| 2023-03-08 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 566,600 | |
| 2023-03-07 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 659,600 | |
| 2023-03-06 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 690,700 | |
| 2023-03-03 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 447,400 | |
| 2023-03-02 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 862,500 | |
| 2023-03-01 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 2,795,300 | |
| 2023-02-28 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,533,400 | |
| 2023-02-27 | P40U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,843,800 | |
| 2023-02-24 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 3,630,400 | |
| 2023-02-23 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,359,200 | |
| 2023-02-22 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 742,700 | |
| 2023-02-21 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,031,400 | |
| 2023-02-20 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 196,300 | |
| 2023-02-17 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 906,400 | |
| 2023-02-16 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,767,700 | |
| 2023-02-15 | P40U.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 972,200 | |
| 2023-02-14 | P40U.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 858,400 | |
| 2023-02-13 | P40U.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,647,000 | |
| 2023-02-10 | P40U.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,179,300 | |
| 2023-02-09 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 972,700 |