PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 76,500 |
| 2020-07-07 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 19,700 |
| 2020-07-06 | P52.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 161,900 |
| 2020-07-03 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 424,500 |
| 2020-07-02 | P52.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-07-01 | P52.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-06-30 | P52.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 130,400 |
| 2020-06-29 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 120,200 |
| 2020-06-26 | P52.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 112,800 |
| 2020-06-25 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 2,000 |
| 2020-06-24 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 74,700 |
| 2020-06-23 | P52.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 195,600 |
| 2020-06-22 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 43,700 |
| 2020-06-19 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 100 |
| 2020-06-18 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 132,000 |
| 2020-06-17 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 165,700 |
| 2020-06-16 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 267,100 |
| 2020-06-15 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 100 |
| 2020-06-12 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 128,700 |
| 2020-06-11 | P52.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 102,700 |
| 2020-06-10 | P52.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 137,300 |
| 2020-06-09 | P52.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 387,200 |
| 2020-06-08 | P52.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 599,400 |
| 2020-06-05 | P52.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 134,700 |
| 2020-06-04 | P52.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 225,800 |
| 2020-06-03 | P52.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 327,000 |
| 2020-06-02 | P52.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 236,800 | |
| 2020-06-01 | P52.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 183,100 | |
| 2020-05-29 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 268,500 | |
| 2020-05-28 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 102,000 | |
| 2020-05-27 | P52.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-05-26 | P52.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 161,000 | |
| 2020-05-22 | P52.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-05-21 | P52.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 155,700 | |
| 2020-05-20 | P52.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2020-05-19 | P52.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 236,000 | |
| 2020-05-18 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 42,300 | |
| 2020-05-15 | P52.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 1,000 | |
| 2020-05-14 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 96,000 | |
| 2020-05-13 | P52.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 67,700 | |
| 2020-05-12 | P52.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 155,800 | |
| 2020-05-11 | P52.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 247,400 | |
| 2020-05-08 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 40,000 | |
| 2020-05-06 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 146,300 | |
| 2020-05-05 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 7,000 | |
| 2020-05-04 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 24,500 | |
| 2020-04-30 | P52.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 459,000 | |
| 2020-04-29 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 10,600 | |
| 2020-04-28 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 67,000 | |
| 2020-04-27 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,800 |