PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 33,000 | |
| 2020-04-23 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 5,600 | |
| 2020-04-22 | P52.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 32,100 | |
| 2020-04-21 | P52.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-04-20 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 25,300 | |
| 2020-04-17 | P52.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 525,500 | |
| 2020-04-16 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,500 | |
| 2020-04-15 | P52.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 378,900 | |
| 2020-04-14 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 53,600 | |
| 2020-04-13 | P52.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 140,400 | |
| 2020-04-09 | P52.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 301,600 | |
| 2020-04-08 | P52.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2020-04-07 | P52.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 209,600 | |
| 2020-04-06 | P52.SI | SGD | CDCD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 67,100 |
| 2020-04-03 | P52.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 51,100 |
| 2020-04-02 | P52.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 18,900 |
| 2020-04-01 | P52.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2020-03-31 | P52.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 17,600 |
| 2020-03-30 | P52.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 52,200 |
| 2020-03-27 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 145,600 |
| 2020-03-26 | P52.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 42,400 |
| 2020-03-25 | P52.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 200,100 |
| 2020-03-24 | P52.SI | SGD | CD | $0.3050 | $0.2750 | $0.3050 | $0.2850 | $0.3050 | 49,700 |
| 2020-03-23 | P52.SI | SGD | CD | $0.2650 | $0.2600 | $0.2950 | $0.2600 | $0.2650 | 193,600 |
| 2020-03-20 | P52.SI | SGD | CD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 75,800 |
| 2020-03-19 | P52.SI | SGD | CD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 725,800 |
| 2020-03-18 | P52.SI | SGD | CD | $0.2800 | $0.2750 | $0.3000 | $0.2750 | $0.2800 | 778,900 |
| 2020-03-17 | P52.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2900 | $0.3000 | 432,200 |
| 2020-03-16 | P52.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 59,000 |
| 2020-03-13 | P52.SI | SGD | CD | $0.3000 | $0.2850 | $0.3150 | $0.3000 | $0.3150 | 355,300 |
| 2020-03-12 | P52.SI | SGD | CD | $0.3200 | $0.3100 | $0.3300 | $0.3100 | $0.3250 | 529,800 |
| 2020-03-11 | P52.SI | SGD | CD | $0.3350 | $0.3300 | $0.3600 | $0.3300 | $0.3350 | 130,400 |
| 2020-03-10 | P52.SI | SGD | CD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3500 | 405,200 |
| 2020-03-09 | P52.SI | SGD | CD | $0.3500 | $0.3350 | $0.3650 | $0.3400 | $0.3500 | 596,000 |
| 2020-03-06 | P52.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 65,900 |
| 2020-03-05 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 36,200 |
| 2020-03-04 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 148,100 |
| 2020-03-03 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 115,300 |
| 2020-03-02 | P52.SI | SGD | CD | $0.3900 | $0.3650 | $0.3950 | $0.3850 | $0.3900 | 484,000 |
| 2020-02-28 | P52.SI | SGD | CD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 489,500 |
| 2020-02-27 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 43,900 |
| 2020-02-26 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,800 |
| 2020-02-25 | P52.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 32,000 |
| 2020-02-24 | P52.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,600 |
| 2020-02-21 | P52.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 80,800 |
| 2020-02-20 | P52.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4000 | 540,500 |
| 2020-02-19 | P52.SI | SGD | CD | $0.4050 | $0.3900 | $0.4200 | $0.4000 | $0.4050 | 1,244,100 |
| 2020-02-18 | P52.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 535,600 | |
| 2020-02-17 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 302,200 | |
| 2020-02-14 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 50,900 |