PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | P52.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 223,400 | |
| 2020-02-12 | P52.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2020-02-11 | P52.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 332,300 | |
| 2020-02-10 | P52.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 39,600 | |
| 2020-02-07 | P52.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 91,700 | |
| 2020-02-06 | P52.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 2,000 | |
| 2020-02-05 | P52.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 21,500 | |
| 2020-02-04 | P52.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 82,900 | |
| 2020-02-03 | P52.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 69,800 | |
| 2020-01-31 | P52.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 10,300 | |
| 2020-01-30 | P52.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 528,000 | |
| 2020-01-29 | P52.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 71,700 | |
| 2020-01-28 | P52.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 194,100 | |
| 2020-01-24 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 268,600 | |
| 2020-01-23 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 70,000 | |
| 2020-01-22 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 54,300 | |
| 2020-01-21 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 135,900 | |
| 2020-01-20 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 42,000 | |
| 2020-01-17 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 310,500 | |
| 2020-01-16 | P52.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 285,300 | |
| 2020-01-15 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 77,500 | |
| 2020-01-14 | P52.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 157,500 | |
| 2020-01-13 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 176,800 | |
| 2020-01-10 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 65,000 | |
| 2020-01-09 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 195,100 | |
| 2020-01-08 | P52.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 250,600 | |
| 2020-01-07 | P52.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 137,300 | |
| 2020-01-06 | P52.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 103,300 | |
| 2020-01-03 | P52.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 162,500 | |
| 2020-01-02 | P52.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 254,100 |