Livingstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-11-22 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2023-11-21 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-11-20 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-11-17 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-11-16 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-11-15 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-11-14 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2023-11-10 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-11-09 | PRH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-11-08 | PRH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0570 | 2,600 | |
| 2023-11-07 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2023-11-06 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2023-11-03 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2023-11-02 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2023-11-01 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0570 | 0 | |
| 2023-10-31 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2023-10-30 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2023-10-27 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2023-10-26 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2023-10-25 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2023-10-24 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2023-10-23 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2023-10-20 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-19 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-18 | PRH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0560 | 8,000 | |
| 2023-10-17 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-16 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-13 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-12 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-10-11 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2023-10-10 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2023-10-09 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2023-10-06 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2023-10-05 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-10-04 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-10-03 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-10-02 | PRH.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2023-09-29 | PRH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0570 | 3,800 | |
| 2023-09-28 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2023-09-27 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-26 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2023-09-25 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-22 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2023-09-21 | PRH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-20 | PRH.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0340 | $0.0560 | 300 | |
| 2023-09-19 | PRH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2023-09-18 | PRH.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0580 | 11,800 | |
| 2023-09-15 | PRH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-09-14 | PRH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 |