IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | QK9.SI | SGD | $11.9800 | $11.9100 | $11.9800 | $0.0000 | $12.5000 | 9,245 | |
| 2020-10-23 | QK9.SI | SGD | $11.9400 | $11.8900 | $11.9400 | $0.0000 | $12.5000 | 5,820 | |
| 2020-10-22 | QK9.SI | SGD | $11.9100 | $11.8800 | $11.9100 | $0.0000 | $12.5000 | 3,810 | |
| 2020-10-21 | QK9.SI | SGD | $12.0400 | $11.9900 | $12.0400 | $0.0000 | $12.5000 | 4,235 | |
| 2020-10-20 | QK9.SI | SGD | $12.0500 | $11.9600 | $12.0500 | $0.0000 | $12.5000 | 5,375 | |
| 2020-10-19 | QK9.SI | SGD | $11.9800 | $11.9500 | $11.9800 | $11.9800 | $12.5000 | 10,760 | |
| 2020-10-16 | QK9.SI | SGD | $11.8800 | $11.8800 | $11.9300 | $11.7900 | $12.5000 | 8,815 | |
| 2020-10-15 | QK9.SI | SGD | $12.0000 | $12.0000 | $12.1300 | $0.0000 | $12.5000 | 8,615 | |
| 2020-10-14 | QK9.SI | SGD | $12.0600 | $12.0000 | $12.0600 | $12.0000 | $12.5000 | 13,115 | |
| 2020-10-13 | QK9.SI | SGD | $12.0600 | $12.0400 | $12.1000 | $12.0600 | $12.5000 | 5,085 | |
| 2020-10-12 | QK9.SI | SGD | $12.1900 | $12.1000 | $12.1900 | $0.0000 | $0.0000 | 12,260 | |
| 2020-10-09 | QK9.SI | SGD | $12.1100 | $12.0400 | $12.1100 | $0.0000 | $12.1100 | 3,745 | |
| 2020-10-08 | QK9.SI | SGD | $12.0400 | $11.9900 | $12.0400 | $0.0000 | $0.0000 | 4,215 | |
| 2020-10-07 | QK9.SI | SGD | $11.9400 | $11.8600 | $11.9400 | $0.0000 | $12.0000 | 3,175 | |
| 2020-10-06 | QK9.SI | SGD | $11.8900 | $11.7800 | $11.8900 | $0.0000 | $0.0000 | 3,780 | |
| 2020-10-05 | QK9.SI | SGD | $11.8300 | $11.7600 | $11.8300 | $0.0000 | $0.0000 | 12,145 | |
| 2020-10-02 | QK9.SI | SGD | $11.7600 | $11.7600 | $11.8500 | $0.0000 | $0.0000 | 4,440 | |
| 2020-10-01 | QK9.SI | SGD | $11.7600 | $11.7100 | $11.7600 | $0.0000 | $11.9800 | 2,335 | |
| 2020-09-30 | QK9.SI | SGD | $11.6500 | $11.6400 | $11.6900 | $0.0000 | $11.9800 | 5,825 | |
| 2020-09-29 | QK9.SI | SGD | $11.6600 | $11.6500 | $12.0000 | $0.0000 | $11.9800 | 4,185 | |
| 2020-09-28 | QK9.SI | SGD | $11.6700 | $11.5600 | $11.6700 | $11.4000 | $12.0000 | 8,130 | |
| 2020-09-25 | QK9.SI | SGD | $11.3400 | $11.3000 | $11.3400 | $11.4000 | $12.0000 | 3,955 | |
| 2020-09-24 | QK9.SI | SGD | $11.2700 | $11.2700 | $11.3900 | $11.2300 | $12.0000 | 2,965 | |
| 2020-09-23 | QK9.SI | SGD | $11.5500 | $11.5000 | $11.5500 | $11.3800 | $12.0000 | 3,470 | |
| 2020-09-22 | QK9.SI | SGD | $11.4500 | $11.4500 | $11.6000 | $0.0000 | $11.6000 | 4,380 | |
| 2020-09-21 | QK9.SI | SGD | $11.6500 | $11.6500 | $11.8100 | $11.5300 | $11.5700 | 11,115 | |
| 2020-09-18 | QK9.SI | SGD | $11.8200 | $11.7300 | $11.8200 | $11.6500 | $12.0000 | 4,565 | |
| 2020-09-17 | QK9.SI | SGD | $11.8100 | $11.8000 | $11.8200 | $11.6500 | $12.0000 | 5,260 | |
| 2020-09-16 | QK9.SI | SGD | $11.7900 | $11.7500 | $11.8100 | $11.7700 | $12.0000 | 3,575 | |
| 2020-09-15 | QK9.SI | SGD | $11.8100 | $11.7800 | $11.8100 | $11.6500 | $12.0000 | 4,445 | |
| 2020-09-14 | QK9.SI | SGD | $11.8300 | $11.7800 | $11.8300 | $0.0000 | $12.0000 | 8,070 | |
| 2020-09-11 | QK9.SI | SGD | $11.7600 | $11.7000 | $11.7600 | $0.0000 | $12.0000 | 2,275 | |
| 2020-09-10 | QK9.SI | SGD | $11.5900 | $11.5600 | $11.5900 | $11.5900 | $12.0000 | 5,030 | |
| 2020-09-09 | QK9.SI | SGD | $11.4600 | $11.4500 | $11.5000 | $0.0000 | $12.0000 | 3,955 | |
| 2020-09-08 | QK9.SI | SGD | $11.6000 | $11.6000 | $11.6100 | $11.6000 | $12.0000 | 4,975 | |
| 2020-09-07 | QK9.SI | SGD | $11.5200 | $11.5200 | $11.6400 | $0.0000 | $12.0000 | 11,125 | |
| 2020-09-04 | QK9.SI | SGD | $11.5800 | $11.2800 | $11.6100 | $0.0000 | $12.0000 | 9,105 | |
| 2020-09-03 | QK9.SI | SGD | $11.7200 | $11.6900 | $11.7600 | $11.5200 | $11.7600 | 3,850 | |
| 2020-09-02 | QK9.SI | SGD | $11.6500 | $11.6500 | $11.7000 | $11.5000 | $0.0000 | 10,665 | |
| 2020-09-01 | QK9.SI | SGD | $11.6000 | $11.4800 | $11.6000 | $0.0000 | $0.0000 | 15,990 | |
| 2020-08-31 | QK9.SI | SGD | $11.4900 | $11.4900 | $11.9400 | $11.4800 | $11.9000 | 14,015 | |
| 2020-08-28 | QK9.SI | SGD | $11.7700 | $11.7300 | $11.7800 | $11.0000 | $0.0000 | 5,405 | |
| 2020-08-27 | QK9.SI | SGD | $11.6400 | $11.5600 | $11.6400 | $11.5800 | $0.0000 | 5,780 | |
| 2020-08-26 | QK9.SI | SGD | $11.6500 | $11.5900 | $11.6500 | $11.0000 | $0.0000 | 6,980 | |
| 2020-08-25 | QK9.SI | SGD | $11.6800 | $11.6200 | $11.6800 | $11.3300 | $0.0000 | 5,095 | |
| 2020-08-24 | QK9.SI | SGD | $11.5900 | $11.3700 | $11.6100 | $11.0000 | $0.0000 | 15,095 | |
| 2020-08-21 | QK9.SI | SGD | $11.4800 | $11.4500 | $11.5000 | $11.2900 | $11.5500 | 11,855 | |
| 2020-08-20 | QK9.SI | SGD | $11.4500 | $11.3800 | $11.4500 | $11.2900 | $11.6000 | 5,450 | |
| 2020-08-19 | QK9.SI | SGD | $11.5700 | $11.5400 | $11.5700 | $11.2900 | $11.6000 | 3,920 | |
| 2020-08-18 | QK9.SI | SGD | $11.5000 | $11.3800 | $11.5000 | $11.4400 | $0.0000 | 3,930 |