Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | S7OU.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,319,400 | |
| 2022-04-19 | S7OU.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,153,100 | |
| 2022-04-18 | S7OU.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 493,600 | |
| 2022-04-14 | S7OU.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 625,400 | |
| 2022-04-13 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 493,400 | |
| 2022-04-12 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 415,500 | |
| 2022-04-11 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 993,300 | |
| 2022-04-08 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 191,600 | |
| 2022-04-07 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 579,100 | |
| 2022-04-06 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 725,200 | |
| 2022-04-05 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1350 | 1,057,500 | |
| 2022-04-04 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 392,800 | |
| 2022-04-01 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 139,000 | |
| 2022-03-31 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 379,400 | |
| 2022-03-30 | S7OU.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 719,200 | |
| 2022-03-29 | S7OU.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 1,330,200 | |
| 2022-03-28 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,237,900 | |
| 2022-03-25 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 197,000 | |
| 2022-03-24 | S7OU.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1330 | $0.1350 | 1,462,500 | |
| 2022-03-23 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 249,900 | |
| 2022-03-22 | S7OU.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 664,900 | |
| 2022-03-21 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 114,700 | |
| 2022-03-18 | S7OU.SI | SGD | XD | $0.1370 | $0.1330 | $0.1370 | $0.1370 | $0.1380 | 2,671,600 |
| 2022-03-17 | S7OU.SI | SGD | XD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 728,000 |
| 2022-03-16 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 224,500 |
| 2022-03-15 | S7OU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 825,800 |
| 2022-03-14 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 412,600 |
| 2022-03-11 | S7OU.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 663,100 |
| 2022-03-10 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,042,700 |
| 2022-03-09 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,403,500 |
| 2022-03-08 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,377,300 |
| 2022-03-07 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 1,558,800 |
| 2022-03-04 | S7OU.SI | SGD | CD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 2,147,500 |
| 2022-03-03 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 2,234,600 |
| 2022-03-02 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 106,000 |
| 2022-03-01 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 614,800 |
| 2022-02-28 | S7OU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,008,700 |
| 2022-02-25 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 284,200 |
| 2022-02-24 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,102,200 | |
| 2022-02-23 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 501,800 | |
| 2022-02-22 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 409,700 | |
| 2022-02-21 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 962,300 | |
| 2022-02-18 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 208,200 | |
| 2022-02-17 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 437,000 | |
| 2022-02-16 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 187,500 | |
| 2022-02-15 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 307,000 | |
| 2022-02-14 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 561,500 | |
| 2022-02-11 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 314,100 | |
| 2022-02-10 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 891,600 | |
| 2022-02-09 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 417,500 |