Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 181,000 | |
| 2022-02-04 | S7OU.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 120,600 | |
| 2022-02-03 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 404,100 | |
| 2022-01-31 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 187,200 | |
| 2022-01-28 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 615,200 | |
| 2022-01-27 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 113,900 | |
| 2022-01-26 | S7OU.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 428,400 | |
| 2022-01-25 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 1,316,300 | |
| 2022-01-24 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 244,400 | |
| 2022-01-21 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,025,000 | |
| 2022-01-20 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,120,700 | |
| 2022-01-19 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 1,898,600 | |
| 2022-01-18 | S7OU.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,360,600 | |
| 2022-01-17 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,010,600 | |
| 2022-01-14 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 188,300 | |
| 2022-01-13 | S7OU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,083,900 | |
| 2022-01-12 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1380 | 565,800 | |
| 2022-01-11 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 35,300 | |
| 2022-01-10 | S7OU.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,078,200 | |
| 2022-01-07 | S7OU.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 568,600 | |
| 2022-01-06 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 191,100 | |
| 2022-01-05 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,284,300 | |
| 2022-01-04 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 1,461,200 | |
| 2022-01-03 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 311,200 | |
| 2021-12-31 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 240,400 | |
| 2021-12-30 | S7OU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 439,500 | |
| 2021-12-29 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,142,400 | |
| 2021-12-28 | S7OU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 778,700 | |
| 2021-12-27 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 715,000 | |
| 2021-12-24 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 82,300 | |
| 2021-12-23 | S7OU.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 181,800 | |
| 2021-12-22 | S7OU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 249,100 | |
| 2021-12-21 | S7OU.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1340 | $0.1350 | 1,558,900 | |
| 2021-12-20 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,435,200 | |
| 2021-12-17 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 409,800 | |
| 2021-12-16 | S7OU.SI | SGD | XD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,372,000 |
| 2021-12-15 | S7OU.SI | SGD | XD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,433,700 |
| 2021-12-14 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 980,300 |
| 2021-12-13 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 487,600 |
| 2021-12-10 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 346,800 |
| 2021-12-09 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 663,900 |
| 2021-12-08 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 1,685,500 |
| 2021-12-07 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 1,915,200 |
| 2021-12-06 | S7OU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 496,800 |
| 2021-12-03 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 307,000 |
| 2021-12-02 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,099,200 |
| 2021-12-01 | S7OU.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,120,100 |
| 2021-11-30 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,571,500 |
| 2021-11-29 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 432,400 |
| 2021-11-26 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 923,600 |