Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S7OU.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 1,000 | |
| 2022-07-21 | S7OU.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 577,200 | |
| 2022-07-20 | S7OU.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1230 | 50,200 | |
| 2022-07-19 | S7OU.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 989,000 | |
| 2022-07-18 | S7OU.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 751,800 | |
| 2022-07-15 | S7OU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 358,600 | |
| 2022-07-14 | S7OU.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 812,400 | |
| 2022-07-13 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1220 | $0.1230 | 91,900 | |
| 2022-07-12 | S7OU.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 115,100 | |
| 2022-07-08 | S7OU.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1220 | 32,600 | |
| 2022-07-07 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1210 | 854,600 | |
| 2022-07-06 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 1,098,900 | |
| 2022-07-05 | S7OU.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 464,100 | |
| 2022-07-04 | S7OU.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 1,719,900 | |
| 2022-07-01 | S7OU.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 368,300 | |
| 2022-06-30 | S7OU.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,862,600 | |
| 2022-06-29 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 1,000 | |
| 2022-06-28 | S7OU.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 2,200,400 | |
| 2022-06-27 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 1,114,000 | |
| 2022-06-24 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 179,400 | |
| 2022-06-23 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 282,700 | |
| 2022-06-22 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 1,142,200 | |
| 2022-06-21 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 480,400 | |
| 2022-06-20 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 28,000 | |
| 2022-06-17 | S7OU.SI | SGD | XD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 426,100 |
| 2022-06-16 | S7OU.SI | SGD | XD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1290 | 900,400 |
| 2022-06-15 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 585,600 |
| 2022-06-14 | S7OU.SI | SGD | CD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1320 | 312,600 |
| 2022-06-13 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 242,700 |
| 2022-06-10 | S7OU.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 113,700 |
| 2022-06-09 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 974,400 |
| 2022-06-08 | S7OU.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 56,500 |
| 2022-06-07 | S7OU.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 213,400 |
| 2022-06-06 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 617,800 |
| 2022-06-03 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 1,124,600 |
| 2022-06-02 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 655,800 |
| 2022-06-01 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 511,800 |
| 2022-05-31 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 901,200 |
| 2022-05-30 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 966,700 |
| 2022-05-27 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,441,100 |
| 2022-05-26 | S7OU.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 23,000 |
| 2022-05-25 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 1,350,800 |
| 2022-05-24 | S7OU.SI | SGD | CD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 904,400 |
| 2022-05-23 | S7OU.SI | SGD | CD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 554,900 |
| 2022-05-20 | S7OU.SI | SGD | CD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 344,700 |
| 2022-05-19 | S7OU.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 584,500 |
| 2022-05-18 | S7OU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1340 | 22,400 |
| 2022-05-17 | S7OU.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 736,600 |
| 2022-05-13 | S7OU.SI | SGD | CD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 371,800 |
| 2022-05-12 | S7OU.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 1,046,200 |