Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | S7OU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 829,700 | |
| 2021-10-20 | S7OU.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 749,200 | |
| 2021-10-19 | S7OU.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 919,300 | |
| 2021-10-18 | S7OU.SI | SGD | $0.1390 | $0.1340 | $0.1400 | $0.1380 | $0.1390 | 3,186,600 | |
| 2021-10-15 | S7OU.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,586,500 | |
| 2021-10-14 | S7OU.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1320 | $0.1330 | 317,900 | |
| 2021-10-13 | S7OU.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1320 | 480,300 | |
| 2021-10-12 | S7OU.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,605,200 | |
| 2021-10-11 | S7OU.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 1,443,900 | |
| 2021-10-08 | S7OU.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1310 | 841,000 | |
| 2021-10-07 | S7OU.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 1,240,600 | |
| 2021-10-06 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,198,100 | |
| 2021-10-05 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 512,000 | |
| 2021-10-04 | S7OU.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 788,000 | |
| 2021-10-01 | S7OU.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 2,889,300 | |
| 2021-09-30 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 2,187,000 | |
| 2021-09-29 | S7OU.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 263,700 | |
| 2021-09-28 | S7OU.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 336,900 | |
| 2021-09-27 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 2,172,200 | |
| 2021-09-24 | S7OU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 840,200 | |
| 2021-09-23 | S7OU.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,066,600 | |
| 2021-09-22 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,022,200 | |
| 2021-09-21 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 256,400 | |
| 2021-09-20 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1290 | $0.1310 | 531,000 | |
| 2021-09-17 | S7OU.SI | SGD | XD | $0.1340 | $0.1270 | $0.1340 | $0.1310 | $0.1340 | 4,365,300 |
| 2021-09-16 | S7OU.SI | SGD | XD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 418,000 |
| 2021-09-15 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,090,300 |
| 2021-09-14 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 680,700 |
| 2021-09-13 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 811,900 |
| 2021-09-10 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 913,300 |
| 2021-09-09 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 149,900 |
| 2021-09-08 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 399,100 |
| 2021-09-07 | S7OU.SI | SGD | CD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,116,300 |
| 2021-09-06 | S7OU.SI | SGD | CD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 247,000 |
| 2021-09-03 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 846,500 |
| 2021-09-02 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 114,600 |
| 2021-09-01 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 900,800 |
| 2021-08-31 | S7OU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 1,558,000 |
| 2021-08-30 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 817,700 |
| 2021-08-27 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 595,400 |
| 2021-08-26 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 654,100 |
| 2021-08-25 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 718,900 |
| 2021-08-24 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 846,100 |
| 2021-08-23 | S7OU.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,758,400 |
| 2021-08-20 | S7OU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 3,409,100 |
| 2021-08-19 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,832,600 |
| 2021-08-18 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,576,500 |
| 2021-08-17 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 3,392,000 |
| 2021-08-16 | S7OU.SI | SGD | CD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 3,382,500 |
| 2021-08-13 | S7OU.SI | SGD | CD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,401,600 |