Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 240,400 | |
| 2021-12-30 | S7OU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 439,500 | |
| 2021-12-29 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,142,400 | |
| 2021-12-28 | S7OU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 778,700 | |
| 2021-12-27 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 715,000 | |
| 2021-12-24 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1340 | 82,300 | |
| 2021-12-23 | S7OU.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 181,800 | |
| 2021-12-22 | S7OU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 249,100 | |
| 2021-12-21 | S7OU.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1340 | $0.1350 | 1,558,900 | |
| 2021-12-20 | S7OU.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,435,200 | |
| 2021-12-17 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 409,800 | |
| 2021-12-16 | S7OU.SI | SGD | XD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,372,000 |
| 2021-12-15 | S7OU.SI | SGD | XD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,433,700 |
| 2021-12-14 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 980,300 |
| 2021-12-13 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 487,600 |
| 2021-12-10 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 346,800 |
| 2021-12-09 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 663,900 |
| 2021-12-08 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 1,685,500 |
| 2021-12-07 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 1,915,200 |
| 2021-12-06 | S7OU.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 496,800 |
| 2021-12-03 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 307,000 |
| 2021-12-02 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,099,200 |
| 2021-12-01 | S7OU.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,120,100 |
| 2021-11-30 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,571,500 |
| 2021-11-29 | S7OU.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1370 | 432,400 |
| 2021-11-26 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 923,600 |
| 2021-11-25 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 819,700 |
| 2021-11-24 | S7OU.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 522,700 |
| 2021-11-23 | S7OU.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 952,500 |
| 2021-11-22 | S7OU.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 2,394,400 |
| 2021-11-19 | S7OU.SI | SGD | CD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,071,900 |
| 2021-11-18 | S7OU.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,902,900 |
| 2021-11-17 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 349,700 |
| 2021-11-16 | S7OU.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,409,200 |
| 2021-11-15 | S7OU.SI | SGD | CD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 2,838,600 |
| 2021-11-12 | S7OU.SI | SGD | CD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 1,397,100 |
| 2021-11-11 | S7OU.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 1,025,100 | |
| 2021-11-10 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 966,500 | |
| 2021-11-09 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,212,900 | |
| 2021-11-08 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,599,400 | |
| 2021-11-05 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 786,200 | |
| 2021-11-03 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 867,100 | |
| 2021-11-02 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 737,900 | |
| 2021-11-01 | S7OU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 884,400 | |
| 2021-10-29 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 255,100 | |
| 2021-10-28 | S7OU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,186,600 | |
| 2021-10-27 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 748,900 | |
| 2021-10-26 | S7OU.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 1,314,500 | |
| 2021-10-25 | S7OU.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,234,900 | |
| 2021-10-22 | S7OU.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 537,400 |