Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | S7OU.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1660 | $0.1670 | 992,700 | |
| 2020-01-28 | S7OU.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1670 | 2,895,700 | |
| 2020-01-24 | S7OU.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1690 | 863,400 | |
| 2020-01-23 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 2,078,600 | |
| 2020-01-22 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 1,728,100 | |
| 2020-01-21 | S7OU.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 1,640,800 | |
| 2020-01-20 | S7OU.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 1,044,300 | |
| 2020-01-17 | S7OU.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1720 | $0.1730 | 8,841,100 | |
| 2020-01-16 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 1,046,400 | |
| 2020-01-15 | S7OU.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1700 | 1,757,300 | |
| 2020-01-14 | S7OU.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 1,741,800 | |
| 2020-01-13 | S7OU.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 3,530,800 | |
| 2020-01-10 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1670 | $0.1690 | 2,234,800 | |
| 2020-01-09 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 1,188,000 | |
| 2020-01-08 | S7OU.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 1,207,600 | |
| 2020-01-07 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 746,100 | |
| 2020-01-06 | S7OU.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 697,600 | |
| 2020-01-03 | S7OU.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 953,200 | |
| 2020-01-02 | S7OU.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1700 | $0.1710 | 844,000 |