Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 327,600 | |
| 2021-01-05 | S7OU.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.1190 | 1,198,854 | |
| 2021-01-04 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 367,800 | |
| 2020-12-31 | S7OU.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 51,500 | |
| 2020-12-30 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 550,800 | |
| 2020-12-29 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 240,600 | |
| 2020-12-28 | S7OU.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 640,000 | |
| 2020-12-24 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 312,200 | |
| 2020-12-23 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 323,700 | |
| 2020-12-22 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 545,600 | |
| 2020-12-21 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 385,800 | |
| 2020-12-18 | S7OU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.0000 | $0.1200 | 1,043,000 | |
| 2020-12-17 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 402,000 | |
| 2020-12-16 | S7OU.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 566,200 | |
| 2020-12-15 | S7OU.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 185,300 | |
| 2020-12-14 | S7OU.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 840,900 | |
| 2020-12-11 | S7OU.SI | SGD | XD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 500,400 |
| 2020-12-10 | S7OU.SI | SGD | XD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 1,421,500 |
| 2020-12-09 | S7OU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 401,600 |
| 2020-12-08 | S7OU.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 305,000 |
| 2020-12-07 | S7OU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 604,100 |
| 2020-12-04 | S7OU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 953,000 |
| 2020-12-03 | S7OU.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 259,300 |
| 2020-12-02 | S7OU.SI | SGD | CD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 458,700 |
| 2020-12-01 | S7OU.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 458,500 |
| 2020-11-30 | S7OU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1190 | $0.1210 | 1,401,900 |
| 2020-11-27 | S7OU.SI | SGD | CD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 581,900 |
| 2020-11-26 | S7OU.SI | SGD | CD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 914,700 |
| 2020-11-25 | S7OU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,427,000 |
| 2020-11-24 | S7OU.SI | SGD | CD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,336,500 |
| 2020-11-23 | S7OU.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 1,669,700 |
| 2020-11-20 | S7OU.SI | SGD | CD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 2,781,800 |
| 2020-11-19 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 1,344,900 |
| 2020-11-18 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 814,400 |
| 2020-11-17 | S7OU.SI | SGD | CD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 848,800 |
| 2020-11-16 | S7OU.SI | SGD | CD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 1,557,800 |
| 2020-11-13 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 1,434,300 |
| 2020-11-12 | S7OU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 1,677,900 |
| 2020-11-11 | S7OU.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 1,081,700 | |
| 2020-11-10 | S7OU.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 811,200 | |
| 2020-11-09 | S7OU.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 1,640,500 | |
| 2020-11-06 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 699,600 | |
| 2020-11-05 | S7OU.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 2,394,600 | |
| 2020-11-04 | S7OU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 309,600 | |
| 2020-11-03 | S7OU.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 201,300 | |
| 2020-11-02 | S7OU.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 237,500 | |
| 2020-10-30 | S7OU.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 580,100 | |
| 2020-10-29 | S7OU.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 536,300 | |
| 2020-10-28 | S7OU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1170 | $0.1180 | 1,214,300 | |
| 2020-10-27 | S7OU.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 1,082,400 |