Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | S7OU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 3,367,700 |
| 2020-08-14 | S7OU.SI | SGD | CD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 2,501,000 |
| 2020-08-13 | S7OU.SI | SGD | CD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 1,034,800 |
| 2020-08-12 | S7OU.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 1,774,500 |
| 2020-08-11 | S7OU.SI | SGD | CD | $0.1350 | $0.1290 | $0.1380 | $0.1350 | $0.1360 | 10,909,500 |
| 2020-08-07 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 703,400 | |
| 2020-08-06 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 1,488,800 | |
| 2020-08-05 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 1,130,600 | |
| 2020-08-04 | S7OU.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 429,600 | |
| 2020-08-03 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 350,000 | |
| 2020-07-30 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 1,333,300 | |
| 2020-07-29 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 480,500 | |
| 2020-07-28 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 569,900 | |
| 2020-07-27 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 858,000 | |
| 2020-07-24 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 499,800 | |
| 2020-07-23 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,176,700 | |
| 2020-07-22 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 430,800 | |
| 2020-07-21 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 119,100 | |
| 2020-07-20 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 2,793,800 | |
| 2020-07-17 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 2,308,200 | |
| 2020-07-16 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 246,200 | |
| 2020-07-15 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 295,200 | |
| 2020-07-14 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 274,600 | |
| 2020-07-13 | S7OU.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,050,900 | |
| 2020-07-09 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,274,500 | |
| 2020-07-08 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 249,200 | |
| 2020-07-07 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 710,800 | |
| 2020-07-06 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,029,500 | |
| 2020-07-03 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 1,222,100 | |
| 2020-07-02 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 208,700 | |
| 2020-07-01 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 904,400 | |
| 2020-06-30 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 568,100 | |
| 2020-06-29 | S7OU.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,076,200 | |
| 2020-06-26 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,594,800 | |
| 2020-06-25 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 655,300 | |
| 2020-06-24 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 307,100 | |
| 2020-06-23 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,186,000 | |
| 2020-06-22 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,051,400 | |
| 2020-06-19 | S7OU.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 5,218,300 | |
| 2020-06-18 | S7OU.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 2,436,300 | |
| 2020-06-17 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 2,045,700 | |
| 2020-06-16 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,748,900 | |
| 2020-06-15 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,043,800 | |
| 2020-06-12 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 7,610,900 | |
| 2020-06-11 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 2,672,700 | |
| 2020-06-10 | S7OU.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 917,700 | |
| 2020-06-09 | S7OU.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 4,324,500 | |
| 2020-06-08 | S7OU.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 13,201,700 | |
| 2020-06-05 | S7OU.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 9,825,300 | |
| 2020-06-04 | S7OU.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 2,903,900 |