Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 291,400 | |
| 2024-02-02 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 260,000 | |
| 2024-02-01 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 633,300 | |
| 2024-01-31 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,417,500 | |
| 2024-01-30 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 6,000 | |
| 2024-01-29 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 86,200 | |
| 2024-01-26 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 592,900 | |
| 2024-01-25 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 464,200 | |
| 2024-01-24 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 82,900 | |
| 2024-01-23 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 91,200 | |
| 2024-01-22 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 123,700 | |
| 2024-01-19 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 134,600 | |
| 2024-01-18 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 1,063,000 | |
| 2024-01-17 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 769,100 | |
| 2024-01-16 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,022,500 | |
| 2024-01-15 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 201,900 | |
| 2024-01-12 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 706,100 | |
| 2024-01-11 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 317,800 | |
| 2024-01-10 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 383,500 | |
| 2024-01-09 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 103,800 | |
| 2024-01-08 | S7OU.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 925,600 | |
| 2024-01-05 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 752,900 | |
| 2024-01-04 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 253,200 | |
| 2024-01-03 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 396,700 | |
| 2024-01-02 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 1,449,000 | |
| 2023-12-29 | S7OU.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 290,600 | |
| 2023-12-28 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 685,800 | |
| 2023-12-27 | S7OU.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 241,000 | |
| 2023-12-26 | S7OU.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 1,496,700 | |
| 2023-12-22 | S7OU.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,328,400 | |
| 2023-12-21 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 469,000 | |
| 2023-12-20 | S7OU.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,286,800 | |
| 2023-12-19 | S7OU.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,514,500 | |
| 2023-12-18 | S7OU.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,187,500 | |
| 2023-12-15 | S7OU.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 2,388,300 | |
| 2023-12-14 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 774,000 | |
| 2023-12-13 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 64,300 | |
| 2023-12-12 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 452,600 | |
| 2023-12-11 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 291,100 | |
| 2023-12-08 | S7OU.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 115,600 | |
| 2023-12-07 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 136,600 | |
| 2023-12-06 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 40,200 | |
| 2023-12-05 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 16,100 | |
| 2023-12-04 | S7OU.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 476,800 | |
| 2023-12-01 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 267,800 | |
| 2023-11-30 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0920 | 392,100 | |
| 2023-11-29 | S7OU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 543,800 | |
| 2023-11-28 | S7OU.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 1,589,500 | |
| 2023-11-27 | S7OU.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 536,500 | |
| 2023-11-24 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 464,700 |