Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 419,500 | |
| 2024-12-27 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 117,000 | |
| 2024-12-26 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 319,100 | |
| 2024-12-24 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 11,600 | |
| 2024-12-23 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 242,800 | |
| 2024-12-20 | S7OU.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 85,000 | |
| 2024-12-19 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 141,800 | |
| 2024-12-18 | S7OU.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,075,400 | |
| 2024-12-17 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0790 | 23,500 | |
| 2024-12-16 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 32,100 | |
| 2024-12-13 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 61,900 | |
| 2024-12-12 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 132,800 | |
| 2024-12-11 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 69,400 | |
| 2024-12-10 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 134,500 | |
| 2024-12-09 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 640,500 | |
| 2024-12-06 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 219,000 | |
| 2024-12-05 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 472,000 | |
| 2024-12-04 | S7OU.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 739,700 | |
| 2024-12-03 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 169,800 | |
| 2024-12-02 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 220,200 | |
| 2024-11-29 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 95,000 | |
| 2024-11-28 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 872,600 | |
| 2024-11-27 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 713,600 | |
| 2024-11-26 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 79,200 | |
| 2024-11-25 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 112,000 | |
| 2024-11-22 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 155,600 | |
| 2024-11-21 | S7OU.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 155,400 | |
| 2024-11-20 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 845,000 | |
| 2024-11-19 | S7OU.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 512,800 | |
| 2024-11-18 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 99,900 | |
| 2024-11-15 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 734,000 | |
| 2024-11-14 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 931,300 | |
| 2024-11-13 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 389,100 | |
| 2024-11-12 | S7OU.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 726,000 | |
| 2024-11-11 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 50,800 | |
| 2024-11-08 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 4,100 | |
| 2024-11-07 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 197,700 | |
| 2024-11-06 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 316,300 | |
| 2024-11-05 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 82,400 | |
| 2024-11-04 | S7OU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,100,200 | |
| 2024-11-01 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 447,000 | |
| 2024-10-30 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 243,000 | |
| 2024-10-29 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 194,200 | |
| 2024-10-28 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 118,000 | |
| 2024-10-25 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 128,700 | |
| 2024-10-24 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 101,400 | |
| 2024-10-23 | S7OU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,051,800 | |
| 2024-10-22 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 245,600 | |
| 2024-10-21 | S7OU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 661,500 | |
| 2024-10-18 | S7OU.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 750,000 |