Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 464,700 | |
| 2023-11-23 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 176,200 | |
| 2023-11-22 | S7OU.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0940 | 358,600 | |
| 2023-11-21 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 458,200 | |
| 2023-11-20 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 241,100 | |
| 2023-11-17 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 623,000 | |
| 2023-11-16 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 114,400 | |
| 2023-11-15 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 652,700 | |
| 2023-11-14 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 262,500 | |
| 2023-11-10 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 36,400 | |
| 2023-11-09 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 303,600 | |
| 2023-11-08 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 91,500 | |
| 2023-11-07 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 22,600 | |
| 2023-11-06 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 181,700 | |
| 2023-11-03 | S7OU.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 1,226,600 | |
| 2023-11-02 | S7OU.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 340,000 | |
| 2023-11-01 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 357,400 | |
| 2023-10-31 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 580,900 | |
| 2023-10-30 | S7OU.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 1,115,300 | |
| 2023-10-27 | S7OU.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 91,800 | |
| 2023-10-26 | S7OU.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 384,500 | |
| 2023-10-25 | S7OU.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 152,200 | |
| 2023-10-24 | S7OU.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 539,800 | |
| 2023-10-23 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 63,100 | |
| 2023-10-20 | S7OU.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 617,700 | |
| 2023-10-19 | S7OU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2023-10-18 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 470,000 | |
| 2023-10-17 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 436,700 | |
| 2023-10-16 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 83,600 | |
| 2023-10-13 | S7OU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2023-10-12 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 372,700 | |
| 2023-10-11 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 159,200 | |
| 2023-10-10 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 311,400 | |
| 2023-10-09 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 243,000 | |
| 2023-10-06 | S7OU.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 118,700 | |
| 2023-10-05 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 314,000 | |
| 2023-10-04 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 254,200 | |
| 2023-10-03 | S7OU.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 445,800 | |
| 2023-10-02 | S7OU.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 495,100 | |
| 2023-09-29 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 147,400 | |
| 2023-09-28 | S7OU.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 287,500 | |
| 2023-09-27 | S7OU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 391,400 | |
| 2023-09-26 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 685,900 | |
| 2023-09-25 | S7OU.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 413,500 | |
| 2023-09-22 | S7OU.SI | SGD | XD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 1,355,100 |
| 2023-09-21 | S7OU.SI | SGD | XD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,194,500 |
| 2023-09-20 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 572,600 |
| 2023-09-19 | S7OU.SI | SGD | CD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 471,800 |
| 2023-09-18 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 1,014,700 |
| 2023-09-15 | S7OU.SI | SGD | CD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,716,900 |