Asian Pay Tv Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 153,100 |
| 2023-09-12 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 309,700 |
| 2023-09-11 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 273,800 |
| 2023-09-08 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 192,400 |
| 2023-09-07 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 161,300 |
| 2023-09-06 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 273,600 |
| 2023-09-05 | S7OU.SI | SGD | CD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 375,200 |
| 2023-09-04 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 1,330,900 |
| 2023-08-31 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 200,300 |
| 2023-08-30 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 322,200 |
| 2023-08-29 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 320,200 |
| 2023-08-28 | S7OU.SI | SGD | CD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 1,247,900 |
| 2023-08-25 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 220,300 |
| 2023-08-24 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 315,400 |
| 2023-08-23 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 283,700 |
| 2023-08-22 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 454,800 |
| 2023-08-21 | S7OU.SI | SGD | CD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 848,300 |
| 2023-08-18 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 251,900 |
| 2023-08-17 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 883,300 |
| 2023-08-16 | S7OU.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 839,300 |
| 2023-08-15 | S7OU.SI | SGD | CD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 2,017,200 |
| 2023-08-14 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 2,736,200 | |
| 2023-08-11 | S7OU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 458,000 | |
| 2023-08-10 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 182,800 | |
| 2023-08-08 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 45,500 | |
| 2023-08-07 | S7OU.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 364,000 | |
| 2023-08-04 | S7OU.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 944,900 | |
| 2023-08-03 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 262,500 | |
| 2023-08-02 | S7OU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2023-08-01 | S7OU.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 431,400 | |
| 2023-07-31 | S7OU.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 741,300 | |
| 2023-07-28 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 369,700 | |
| 2023-07-27 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 281,300 | |
| 2023-07-26 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 808,200 | |
| 2023-07-25 | S7OU.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 1,098,600 | |
| 2023-07-24 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 2,800 | |
| 2023-07-21 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 149,100 | |
| 2023-07-20 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 503,800 | |
| 2023-07-19 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 275,800 | |
| 2023-07-18 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 132,400 | |
| 2023-07-17 | S7OU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 23,600 | |
| 2023-07-14 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 313,400 | |
| 2023-07-13 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 334,300 | |
| 2023-07-12 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 7,700 | |
| 2023-07-11 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 204,800 | |
| 2023-07-10 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 487,700 | |
| 2023-07-07 | S7OU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 194,400 | |
| 2023-07-06 | S7OU.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 107,100 | |
| 2023-07-05 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 157,100 | |
| 2023-07-04 | S7OU.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 288,200 |