Tat Seng Pkg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2020-10-23 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-10-22 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2020-10-21 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2020-10-20 | T12.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 45,000 | |
| 2020-10-19 | T12.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5450 | $0.5500 | 15,400 | |
| 2020-10-16 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5600 | 7,900 | |
| 2020-10-15 | T12.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2020-10-14 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 3,100 | |
| 2020-10-13 | T12.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5550 | 4,300 | |
| 2020-10-12 | T12.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 74,900 | |
| 2020-10-09 | T12.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 42,900 | |
| 2020-10-08 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-07 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-06 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-10-05 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 100 | |
| 2020-10-02 | T12.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2020-10-01 | T12.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5300 | $0.5600 | 9,300 | |
| 2020-09-30 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2020-09-29 | T12.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5350 | $0.5550 | 79,100 | |
| 2020-09-28 | T12.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5500 | 119,000 | |
| 2020-09-25 | T12.SI | SGD | $0.5400 | $0.5000 | $0.5450 | $0.5400 | $0.5450 | 159,200 | |
| 2020-09-24 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5150 | $0.5400 | 10,000 | |
| 2020-09-23 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5650 | 20,000 | |
| 2020-09-22 | T12.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 273,300 | |
| 2020-09-21 | T12.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-09-18 | T12.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5250 | $0.5550 | 100 | |
| 2020-09-17 | T12.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 72,400 | |
| 2020-09-16 | T12.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5350 | $0.5650 | 30,300 | |
| 2020-09-15 | T12.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2020-09-14 | T12.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-09-11 | T12.SI | SGD | XD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5700 | 2,000 |
| 2020-09-10 | T12.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5650 | 17,300 |
| 2020-09-09 | T12.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2020-09-08 | T12.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5300 | $0.5800 | 37,100 |
| 2020-09-07 | T12.SI | SGD | CD | $0.5000 | $0.5000 | $0.5450 | $0.5000 | $0.5300 | 200,000 |
| 2020-09-04 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2020-09-03 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5550 | 19,000 |
| 2020-09-02 | T12.SI | SGD | CD | $0.5750 | $0.5550 | $0.5750 | $0.5550 | $0.5700 | 24,100 |
| 2020-09-01 | T12.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 35,100 |
| 2020-08-31 | T12.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 27,100 |
| 2020-08-28 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 |
| 2020-08-27 | T12.SI | SGD | CD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 |
| 2020-08-26 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5750 | 20,000 |
| 2020-08-25 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5700 | 100 |
| 2020-08-24 | T12.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 31,100 |
| 2020-08-21 | T12.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 |
| 2020-08-20 | T12.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 51,800 |
| 2020-08-19 | T12.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 18,300 |
| 2020-08-18 | T12.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 3,700 |