CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | TCU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 44,100 | |
| 2024-12-27 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2200 | 5,200 | |
| 2024-12-26 | TCU.SI | SGD | $1.1800 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 34,800 | |
| 2024-12-24 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 5,800 | |
| 2024-12-23 | TCU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 12,300 | |
| 2024-12-20 | TCU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 10,200 | |
| 2024-12-19 | TCU.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 53,700 | |
| 2024-12-18 | TCU.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 1,500 | |
| 2024-12-17 | TCU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 29,300 | |
| 2024-12-16 | TCU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2100 | 68,300 | |
| 2024-12-13 | TCU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2100 | 3,300 | |
| 2024-12-12 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2000 | $1.2400 | 9,500 | |
| 2024-12-11 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.1900 | $1.2200 | 99,400 | |
| 2024-12-10 | TCU.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 23,300 | |
| 2024-12-09 | TCU.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2024-12-06 | TCU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 120,700 | |
| 2024-12-05 | TCU.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 185,900 | |
| 2024-12-04 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 54,000 | |
| 2024-12-03 | TCU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 16,800 | |
| 2024-12-02 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 29,400 | |
| 2024-11-29 | TCU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 10,200 | |
| 2024-11-28 | TCU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 25,700 | |
| 2024-11-27 | TCU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 7,500 | |
| 2024-11-26 | TCU.SI | SGD | $1.2000 | $1.1600 | $1.2300 | $1.1900 | $1.2100 | 82,800 | |
| 2024-11-25 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.2400 | $1.1700 | $1.2000 | 88,700 | |
| 2024-11-22 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 162,600 | |
| 2024-11-21 | TCU.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 493,600 | |
| 2024-11-20 | TCU.SI | SGD | $1.1900 | $1.1500 | $1.2000 | $1.1800 | $1.1900 | 259,500 | |
| 2024-11-19 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 18,200 | |
| 2024-11-18 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 256,800 | |
| 2024-11-15 | TCU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 92,600 | |
| 2024-11-14 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 400 | |
| 2024-11-13 | TCU.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 48,100 | |
| 2024-11-12 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 2,200 | |
| 2024-11-11 | TCU.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1500 | $1.1700 | 65,900 | |
| 2024-11-08 | TCU.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1600 | $1.1700 | 35,000 | |
| 2024-11-07 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1400 | 1,600 | |
| 2024-11-06 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1800 | $1.1300 | $1.1600 | 362,400 | |
| 2024-11-05 | TCU.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 83,100 | |
| 2024-11-04 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 110,900 | |
| 2024-11-01 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 51,500 | |
| 2024-10-30 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 78,400 | |
| 2024-10-29 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 24,400 | |
| 2024-10-28 | TCU.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1200 | 43,100 | |
| 2024-10-25 | TCU.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 22,700 | |
| 2024-10-24 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.1300 | $1.0600 | $1.0700 | 93,700 | |
| 2024-10-23 | TCU.SI | SGD | $1.1400 | $1.1100 | $1.1700 | $1.1200 | $1.1400 | 116,400 | |
| 2024-10-22 | TCU.SI | SGD | $1.1700 | $1.1000 | $1.1900 | $1.1600 | $1.1700 | 252,000 | |
| 2024-10-21 | TCU.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0800 | $1.1000 | 226,600 | |
| 2024-10-18 | TCU.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 62,300 |