CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TCU.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 16,900 | |
| 2024-07-02 | TCU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 17,700 | |
| 2024-07-01 | TCU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 15,800 | |
| 2024-06-28 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 7,800 | |
| 2024-06-27 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 2,300 | |
| 2024-06-26 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 41,800 | |
| 2024-06-25 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.8900 | 21,600 | |
| 2024-06-24 | TCU.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9100 | 83,800 | |
| 2024-06-21 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9100 | 17,600 | |
| 2024-06-20 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 62,200 | |
| 2024-06-19 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9500 | 377,600 | |
| 2024-06-18 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9050 | $0.9250 | 197,000 | |
| 2024-06-14 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9300 | 12,000 | |
| 2024-06-13 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9250 | 5,000 | |
| 2024-06-12 | TCU.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 11,000 | |
| 2024-06-11 | TCU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9250 | $0.9350 | 5,000 | |
| 2024-06-10 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 1,900 | |
| 2024-06-07 | TCU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 1,000 | |
| 2024-06-06 | TCU.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 17,300 | |
| 2024-06-05 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2024-06-04 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 21,100 | |
| 2024-06-03 | TCU.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2024-05-31 | TCU.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.9200 | $0.9400 | 2,900 | |
| 2024-05-30 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9450 | $0.9150 | $0.9300 | 13,000 | |
| 2024-05-29 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9300 | 10,000 | |
| 2024-05-28 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9150 | $0.9300 | 1,800 | |
| 2024-05-27 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9400 | 10,000 | |
| 2024-05-24 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.9400 | 2,000 | |
| 2024-05-23 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9450 | 10,000 | |
| 2024-05-21 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9100 | $0.9450 | 30,400 | |
| 2024-05-20 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9200 | $0.9450 | 3,000 | |
| 2024-05-17 | TCU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9250 | $0.9350 | 1,300 | |
| 2024-05-16 | TCU.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9400 | 7,000 | |
| 2024-05-15 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9100 | $0.9200 | 13,000 | |
| 2024-05-14 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 19,000 | |
| 2024-05-13 | TCU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9300 | $0.9500 | 12,100 | |
| 2024-05-10 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 3,000 | |
| 2024-05-09 | TCU.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 26,600 | |
| 2024-05-08 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9200 | $0.9300 | 8,300 | |
| 2024-05-07 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9200 | 21,600 | |
| 2024-05-06 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9550 | 500 | |
| 2024-05-03 | TCU.SI | SGD | XD | $0.9650 | $0.9100 | $0.9650 | $0.9100 | $0.9700 | 6,800 |
| 2024-05-02 | TCU.SI | SGD | XD | $0.9150 | $0.8850 | $0.9150 | $0.9100 | $0.9300 | 17,900 |
| 2024-04-30 | TCU.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9400 | 10,200 |
| 2024-04-29 | TCU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9400 | $0.9100 | $0.9450 | 4,400 |
| 2024-04-26 | TCU.SI | SGD | CD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9350 | 4,000 |
| 2024-04-25 | TCU.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9000 | $0.9400 | 4,000 |
| 2024-04-24 | TCU.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 |
| 2024-04-23 | TCU.SI | SGD | CD | $0.9400 | $0.9100 | $0.9400 | $0.9100 | $0.9450 | 17,800 |
| 2024-04-22 | TCU.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 |