CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 13,500 |
| 2024-04-18 | TCU.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9450 | 16,000 |
| 2024-04-17 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9400 | $0.9200 | $0.9350 | 16,000 |
| 2024-04-16 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 |
| 2024-04-15 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $0.9400 | 62,700 |
| 2024-04-12 | TCU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 10,700 |
| 2024-04-11 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9250 | 0 |
| 2024-04-09 | TCU.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 57,900 |
| 2024-04-08 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,700 |
| 2024-04-05 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 22,300 |
| 2024-04-04 | TCU.SI | SGD | CD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9300 | 0 |
| 2024-04-03 | TCU.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 15,000 |
| 2024-04-02 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 5,000 |
| 2024-04-01 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9350 | 7,300 |
| 2024-03-28 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9350 | 6,800 |
| 2024-03-27 | TCU.SI | SGD | CD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 |
| 2024-03-26 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9050 | $0.9250 | 3,200 |
| 2024-03-25 | TCU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 59,600 |
| 2024-03-22 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 4,000 |
| 2024-03-21 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 11,100 |
| 2024-03-20 | TCU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9200 | 31,500 |
| 2024-03-19 | TCU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 34,400 |
| 2024-03-18 | TCU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 1,700 |
| 2024-03-15 | TCU.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 8,300 |
| 2024-03-14 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,700 |
| 2024-03-13 | TCU.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 |
| 2024-03-12 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,100 |
| 2024-03-11 | TCU.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9100 | 0 |
| 2024-03-08 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.8950 | $0.9100 | 1,100 |
| 2024-03-07 | TCU.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 |
| 2024-03-06 | TCU.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.9000 | $0.9100 | 7,600 |
| 2024-03-05 | TCU.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 |
| 2024-03-04 | TCU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 17,500 |
| 2024-03-01 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 19,000 |
| 2024-02-29 | TCU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9050 | $0.9100 | 5,100 |
| 2024-02-28 | TCU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 12,400 |
| 2024-02-27 | TCU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9150 | 20,900 |
| 2024-02-26 | TCU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9100 | 12,200 |
| 2024-02-23 | TCU.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 9,800 | |
| 2024-02-22 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 300 | |
| 2024-02-21 | TCU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9200 | 12,300 | |
| 2024-02-20 | TCU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 119,400 | |
| 2024-02-19 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 26,300 | |
| 2024-02-16 | TCU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.9000 | 67,600 | |
| 2024-02-15 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.8850 | $0.9000 | 20,000 | |
| 2024-02-14 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2024-02-13 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9000 | $0.9150 | 9,000 | |
| 2024-02-09 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2024-02-08 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9000 | $0.9150 | 51,300 | |
| 2024-02-07 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 |