Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | TQQW.SI | SGD | $10.7300 | $10.6500 | $10.7400 | $10.0000 | $0.0000 | 1,000 | |
| 2024-11-01 | TQQW.SI | SGD | $10.3100 | $10.1000 | $12.9500 | $10.2000 | $0.0000 | 4,200 | |
| 2024-10-30 | TQQW.SI | SGD | $13.0000 | $13.0000 | $13.0300 | $12.8000 | $13.2200 | 25,700 | |
| 2024-10-29 | TQQW.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $10.0000 | $12.2000 | 0 | |
| 2024-10-28 | TQQW.SI | SGD | $12.5000 | $12.5000 | $12.5000 | $10.0000 | $12.8800 | 400 | |
| 2024-10-25 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $10.0000 | $12.2200 | 0 | |
| 2024-10-24 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $11.0000 | $12.2200 | 0 | |
| 2024-10-23 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $0.0000 | $12.2200 | 0 | |
| 2024-10-22 | TQQW.SI | SGD | $11.8700 | $11.8700 | $11.8700 | $0.0000 | $12.5500 | 100 | |
| 2024-10-21 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $11.0000 | $12.3000 | 0 | |
| 2024-10-18 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-17 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-16 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-15 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.8000 | 0 | |
| 2024-10-14 | TQQW.SI | SGD | $11.7400 | $11.7400 | $11.7400 | $0.0000 | $12.2000 | 1,000 | |
| 2024-10-11 | TQQW.SI | SGD | $11.4500 | $11.4500 | $11.8700 | $0.0000 | $12.2000 | 2,700 | |
| 2024-10-10 | TQQW.SI | SGD | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $11.8800 | 0 | |
| 2024-10-09 | TQQW.SI | SGD | $11.0000 | $11.0000 | $11.1300 | $0.0000 | $12.2000 | 1,500 | |
| 2024-10-08 | TQQW.SI | SGD | $10.7200 | $0.0000 | $0.0000 | $0.0000 | $12.2000 | 0 | |
| 2024-10-07 | TQQW.SI | SGD | $10.7200 | $10.7200 | $10.7200 | $9.0000 | $12.0000 | 500 | |
| 2024-10-04 | TQQW.SI | SGD | $10.1200 | $10.1200 | $10.1200 | $9.0000 | $12.2000 | 500 | |
| 2024-10-03 | TQQW.SI | SGD | $9.8300 | $0.0000 | $0.0000 | $9.0000 | $12.2000 | 0 | |
| 2024-10-02 | TQQW.SI | SGD | $9.8300 | $9.8300 | $9.9900 | $9.5000 | $12.9900 | 2,800 | |
| 2024-10-01 | TQQW.SI | SGD | $11.1000 | $11.0500 | $11.2700 | $0.0000 | $12.0000 | 3,200 | |
| 2024-09-30 | TQQW.SI | SGD | $10.7800 | $10.7800 | $10.8300 | $0.0000 | $12.9900 | 1,000 | |
| 2024-09-27 | TQQW.SI | SGD | $11.0700 | $11.0700 | $11.2700 | $0.0000 | $12.9900 | 2,500 | |
| 2024-09-26 | TQQW.SI | SGD | $11.9000 | $11.2800 | $12.0100 | $0.0000 | $12.0100 | 2,400 | |
| 2024-09-25 | TQQW.SI | SGD | $10.7800 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2024-09-24 | TQQW.SI | SGD | $10.7800 | $10.3500 | $10.7800 | $0.0000 | $12.0000 | 2,000 | |
| 2024-09-23 | TQQW.SI | SGD | $10.4000 | $10.4000 | $10.7700 | $0.0000 | $12.0000 | 1,800 | |
| 2024-09-20 | TQQW.SI | SGD | $10.4500 | $10.4500 | $10.4700 | $0.0000 | $11.0000 | 1,000 | |
| 2024-09-19 | TQQW.SI | SGD | $10.0500 | $9.4100 | $10.0500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-18 | TQQW.SI | SGD | $9.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | TQQW.SI | SGD | $9.4800 | $9.1700 | $9.4800 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-16 | TQQW.SI | SGD | $9.5400 | $9.4200 | $9.5500 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-13 | TQQW.SI | SGD | $9.2600 | $9.2600 | $9.3400 | $0.0000 | $0.0000 | 600 | |
| 2024-09-12 | TQQW.SI | SGD | $8.9000 | $8.8000 | $8.9000 | $0.0000 | $9.0300 | 4,000 | |
| 2024-09-11 | TQQW.SI | SGD | $7.1600 | $0.0000 | $0.0000 | $5.9000 | $0.0000 | 0 | |
| 2024-09-10 | TQQW.SI | SGD | $7.1600 | $7.1600 | $7.1600 | $5.9000 | $0.0000 | 2,000 | |
| 2024-09-09 | TQQW.SI | SGD | $7.0100 | $6.7100 | $7.0400 | $5.9000 | $7.0600 | 6,200 | |
| 2024-09-06 | TQQW.SI | SGD | $7.4100 | $7.4100 | $7.5200 | $0.0000 | $0.0000 | 1,300 | |
| 2024-09-05 | TQQW.SI | SGD | $8.2400 | $8.1700 | $8.2400 | $0.0000 | $0.0000 | 1,800 | |
| 2024-09-04 | TQQW.SI | SGD | $7.9700 | $7.8100 | $7.9700 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-03 | TQQW.SI | SGD | $10.2100 | $10.2100 | $10.6300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-09-02 | TQQW.SI | SGD | $10.2800 | $10.2800 | $10.5500 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-30 | TQQW.SI | SGD | $10.1900 | $10.0200 | $10.1900 | $0.0000 | $0.0000 | 1,200 | |
| 2024-08-29 | TQQW.SI | SGD | $9.2100 | $9.2100 | $9.2100 | $0.0000 | $0.0000 | 500 | |
| 2024-08-28 | TQQW.SI | SGD | $10.8800 | $10.6400 | $10.8800 | $0.0000 | $0.0000 | 700 | |
| 2024-08-27 | TQQW.SI | SGD | $11.3100 | $0.0000 | $0.0000 | $10.5300 | $0.0000 | 0 | |
| 2024-08-26 | TQQW.SI | SGD | $11.3100 | $11.2900 | $11.3100 | $0.0000 | $0.0000 | 400 |