Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | TQQW.SI | SGD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | TQQW.SI | SGD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | TQQW.SI | SGD | $16.8600 | $16.8500 | $16.8600 | $0.0000 | $0.0000 | 1,600 | |
| 2024-12-11 | TQQW.SI | SGD | $15.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | TQQW.SI | SGD | $15.4300 | $15.4300 | $15.4800 | $0.0000 | $0.0000 | 500 | |
| 2024-12-09 | TQQW.SI | SGD | $16.4500 | $16.3900 | $16.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-06 | TQQW.SI | SGD | $15.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | TQQW.SI | SGD | $15.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | TQQW.SI | SGD | $15.0600 | $15.0600 | $15.0600 | $0.0000 | $0.0000 | 400 | |
| 2024-12-03 | TQQW.SI | SGD | $14.5300 | $14.5300 | $14.5300 | $0.0000 | $0.0000 | 400 | |
| 2024-12-02 | TQQW.SI | SGD | $13.2500 | $13.2500 | $13.2500 | $0.0000 | $0.0000 | 2,700 | |
| 2024-11-29 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | TQQW.SI | SGD | $13.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | TQQW.SI | SGD | $13.0000 | $13.0000 | $13.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-11-25 | TQQW.SI | SGD | $13.3500 | $13.3000 | $13.3800 | $0.0000 | $0.0000 | 4,200 | |
| 2024-11-22 | TQQW.SI | SGD | $12.7500 | $12.6000 | $12.7500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-11-21 | TQQW.SI | SGD | $11.9100 | $11.9100 | $11.9100 | $0.0000 | $0.0000 | 300 | |
| 2024-11-20 | TQQW.SI | SGD | $12.6100 | $12.6100 | $12.6500 | $12.5700 | $0.0000 | 1,200 | |
| 2024-11-19 | TQQW.SI | SGD | $12.0600 | $12.0600 | $12.1000 | $0.0000 | $0.0000 | 1,600 | |
| 2024-11-18 | TQQW.SI | SGD | $11.9900 | $11.9000 | $11.9900 | $0.0000 | $0.0000 | 2,800 | |
| 2024-11-15 | TQQW.SI | SGD | $14.3200 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2024-11-14 | TQQW.SI | SGD | $14.3200 | $14.3200 | $14.3200 | $0.0000 | $0.0000 | 1,700 | |
| 2024-11-13 | TQQW.SI | SGD | $14.3200 | $14.3200 | $14.3700 | $14.4300 | $0.0000 | 200 | |
| 2024-11-12 | TQQW.SI | SGD | $14.7200 | $14.7200 | $14.7300 | $0.0000 | $0.0000 | 300 | |
| 2024-11-11 | TQQW.SI | SGD | $15.0700 | $15.0000 | $15.0700 | $0.0000 | $0.0000 | 1,600 | |
| 2024-11-08 | TQQW.SI | SGD | $13.5000 | $0.0000 | $0.0000 | $0.0000 | $15.0000 | 0 | |
| 2024-11-07 | TQQW.SI | SGD | $13.5000 | $13.5000 | $13.5000 | $0.0000 | $13.8000 | 100 | |
| 2024-11-06 | TQQW.SI | SGD | $12.5300 | $11.3000 | $12.5300 | $11.6000 | $0.0000 | 5,300 | |
| 2024-11-05 | TQQW.SI | SGD | $10.2800 | $10.2400 | $10.2900 | $10.0000 | $0.0000 | 1,500 | |
| 2024-11-04 | TQQW.SI | SGD | $10.7300 | $10.6500 | $10.7400 | $10.0000 | $0.0000 | 1,000 | |
| 2024-11-01 | TQQW.SI | SGD | $10.3100 | $10.1000 | $12.9500 | $10.2000 | $0.0000 | 4,200 | |
| 2024-10-30 | TQQW.SI | SGD | $13.0000 | $13.0000 | $13.0300 | $12.8000 | $13.2200 | 25,700 | |
| 2024-10-29 | TQQW.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $10.0000 | $12.2000 | 0 | |
| 2024-10-28 | TQQW.SI | SGD | $12.5000 | $12.5000 | $12.5000 | $10.0000 | $12.8800 | 400 | |
| 2024-10-25 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $10.0000 | $12.2200 | 0 | |
| 2024-10-24 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $11.0000 | $12.2200 | 0 | |
| 2024-10-23 | TQQW.SI | SGD | $11.8700 | $0.0000 | $0.0000 | $0.0000 | $12.2200 | 0 | |
| 2024-10-22 | TQQW.SI | SGD | $11.8700 | $11.8700 | $11.8700 | $0.0000 | $12.5500 | 100 | |
| 2024-10-21 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $11.0000 | $12.3000 | 0 | |
| 2024-10-18 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-17 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-16 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.5500 | 0 | |
| 2024-10-15 | TQQW.SI | SGD | $11.7400 | $0.0000 | $0.0000 | $0.0000 | $12.8000 | 0 | |
| 2024-10-14 | TQQW.SI | SGD | $11.7400 | $11.7400 | $11.7400 | $0.0000 | $12.2000 | 1,000 | |
| 2024-10-11 | TQQW.SI | SGD | $11.4500 | $11.4500 | $11.8700 | $0.0000 | $12.2000 | 2,700 | |
| 2024-10-10 | TQQW.SI | SGD | $11.0000 | $0.0000 | $0.0000 | $0.0000 | $11.8800 | 0 | |
| 2024-10-09 | TQQW.SI | SGD | $11.0000 | $11.0000 | $11.1300 | $0.0000 | $12.2000 | 1,500 | |
| 2024-10-08 | TQQW.SI | SGD | $10.7200 | $0.0000 | $0.0000 | $0.0000 | $12.2000 | 0 | |
| 2024-10-07 | TQQW.SI | SGD | $10.7200 | $10.7200 | $10.7200 | $9.0000 | $12.0000 | 500 |