OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,405,500 | |
| 2022-10-31 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,288,700 | |
| 2022-10-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 944,700 | |
| 2022-10-27 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,098,600 | |
| 2022-10-26 | TS0U.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,319,800 | |
| 2022-10-25 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 726,400 | |
| 2022-10-21 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,181,300 | |
| 2022-10-20 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 501,800 | |
| 2022-10-19 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,277,100 | |
| 2022-10-18 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 463,300 | |
| 2022-10-17 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,678,800 | |
| 2022-10-14 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 652,900 | |
| 2022-10-13 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,499,500 | |
| 2022-10-12 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 511,800 | |
| 2022-10-11 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,507,500 | |
| 2022-10-10 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 2,772,300 | |
| 2022-10-07 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,083,600 | |
| 2022-10-06 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,881,600 | |
| 2022-10-05 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 2,806,100 | |
| 2022-10-04 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,258,100 | |
| 2022-10-03 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,612,700 | |
| 2022-09-30 | TS0U.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.3350 | $0.3400 | 8,547,500 | |
| 2022-09-29 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 3,971,800 | |
| 2022-09-28 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 3,559,600 | |
| 2022-09-27 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,094,100 | |
| 2022-09-26 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,397,300 | |
| 2022-09-23 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,277,200 | |
| 2022-09-22 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 3,772,400 | |
| 2022-09-21 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,741,000 | |
| 2022-09-20 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,185,400 | |
| 2022-09-19 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 641,400 | |
| 2022-09-16 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,332,300 | |
| 2022-09-15 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 737,700 | |
| 2022-09-14 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 816,300 | |
| 2022-09-13 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 409,600 | |
| 2022-09-12 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 906,500 | |
| 2022-09-09 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 615,900 | |
| 2022-09-08 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,008,800 | |
| 2022-09-07 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,388,000 | |
| 2022-09-06 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 779,700 | |
| 2022-09-05 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,386,200 | |
| 2022-09-02 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.0000 | 690,000 | |
| 2022-09-01 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 761,700 | |
| 2022-08-31 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,082,000 | |
| 2022-08-30 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 663,800 | |
| 2022-08-29 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,248,600 | |
| 2022-08-26 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 755,000 | |
| 2022-08-25 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 820,800 | |
| 2022-08-24 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 4,159,100 | |
| 2022-08-23 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,078,400 |