OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | TS0U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 552,800 | |
| 2023-11-10 | TS0U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,364,800 | |
| 2023-11-09 | TS0U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,508,000 | |
| 2023-11-08 | TS0U.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 9,209,700 | |
| 2023-11-07 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,622,200 | |
| 2023-11-06 | TS0U.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 8,412,000 | |
| 2023-11-03 | TS0U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 7,494,300 | |
| 2023-11-02 | TS0U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,284,500 | |
| 2023-11-01 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 3,038,800 | |
| 2023-10-31 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 10,008,800 | |
| 2023-10-30 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 693,800 | |
| 2023-10-27 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,241,000 | |
| 2023-10-26 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 887,600 | |
| 2023-10-25 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 572,900 | |
| 2023-10-24 | TS0U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,046,600 | |
| 2023-10-23 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,370,400 | |
| 2023-10-20 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,488,200 | |
| 2023-10-19 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 5,551,700 | |
| 2023-10-18 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 837,900 | |
| 2023-10-17 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 3,596,900 | |
| 2023-10-16 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 898,900 | |
| 2023-10-13 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,525,700 | |
| 2023-10-12 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,069,000 | |
| 2023-10-11 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,151,600 | |
| 2023-10-10 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,869,800 | |
| 2023-10-09 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 625,500 | |
| 2023-10-06 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,342,400 | |
| 2023-10-05 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,423,700 | |
| 2023-10-04 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,132,900 | |
| 2023-10-03 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 4,245,500 | |
| 2023-10-02 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 6,376,400 | |
| 2023-09-29 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,268,800 | |
| 2023-09-28 | TS0U.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,150,300 | |
| 2023-09-27 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,439,500 | |
| 2023-09-26 | TS0U.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 11,286,100 | |
| 2023-09-25 | TS0U.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,529,200 | |
| 2023-09-22 | TS0U.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 5,912,600 | |
| 2023-09-21 | TS0U.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 4,238,100 | |
| 2023-09-20 | TS0U.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 13,055,200 | |
| 2023-09-19 | TS0U.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,988,600 | |
| 2023-09-18 | TS0U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 19,497,700 | |
| 2023-09-15 | TS0U.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 47,709,600 | |
| 2023-09-14 | TS0U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 9,389,900 | |
| 2023-09-13 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,449,000 | |
| 2023-09-12 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,290,400 | |
| 2023-09-11 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,305,600 | |
| 2023-09-08 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,262,700 | |
| 2023-09-07 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,858,300 | |
| 2023-09-06 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,916,200 | |
| 2023-09-05 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,738,800 |