OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | TS0U.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 18,445,560 | |
| 2023-08-31 | TS0U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 67,982,332 | |
| 2023-08-30 | TS0U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 17,059,700 | |
| 2023-08-29 | TS0U.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 14,275,100 | |
| 2023-08-28 | TS0U.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 11,249,000 | |
| 2023-08-25 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,760,400 | |
| 2023-08-24 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,897,400 | |
| 2023-08-23 | TS0U.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 13,136,900 | |
| 2023-08-22 | TS0U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 8,991,500 | |
| 2023-08-21 | TS0U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,830,800 | |
| 2023-08-18 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,638,800 | |
| 2023-08-17 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 6,311,300 | |
| 2023-08-16 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 6,262,800 | |
| 2023-08-15 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,175,200 | |
| 2023-08-14 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,194,700 | |
| 2023-08-11 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 5,354,900 | |
| 2023-08-10 | TS0U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,179,800 | |
| 2023-08-08 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 4,265,900 | |
| 2023-08-07 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,192,500 | |
| 2023-08-04 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,439,000 | |
| 2023-08-03 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,831,500 |
| 2023-08-02 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,742,000 |
| 2023-08-01 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,909,200 |
| 2023-07-31 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,939,100 |
| 2023-07-28 | TS0U.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,505,700 |
| 2023-07-27 | TS0U.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,181,300 |
| 2023-07-26 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,122,000 | |
| 2023-07-25 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,446,600 | |
| 2023-07-24 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 951,000 | |
| 2023-07-21 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,888,300 | |
| 2023-07-20 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 579,200 | |
| 2023-07-19 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,396,100 | |
| 2023-07-18 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 783,600 | |
| 2023-07-17 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 818,900 | |
| 2023-07-14 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,007,600 | |
| 2023-07-13 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,319,800 | |
| 2023-07-12 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,477,300 | |
| 2023-07-11 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 498,600 | |
| 2023-07-10 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,360,400 | |
| 2023-07-07 | TS0U.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,708,300 | |
| 2023-07-06 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,746,100 | |
| 2023-07-05 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,622,000 | |
| 2023-07-04 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 830,000 | |
| 2023-07-03 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 314,300 | |
| 2023-06-30 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,723,000 | |
| 2023-06-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 2,039,500 | |
| 2023-06-27 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 589,800 | |
| 2023-06-26 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,481,600 | |
| 2023-06-23 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,298,900 | |
| 2023-06-22 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,020,100 |