OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 423,400 | |
| 2021-05-21 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,520,000 | |
| 2021-05-20 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 667,000 | |
| 2021-05-19 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,634,100 | |
| 2021-05-18 | TS0U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 2,437,300 | |
| 2021-05-17 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,068,600 | |
| 2021-05-14 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.4000 | $0.3750 | $0.3800 | 8,764,500 | |
| 2021-05-12 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 3,445,500 | |
| 2021-05-11 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,740,300 | |
| 2021-05-10 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,226,000 | |
| 2021-05-07 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,482,500 | |
| 2021-05-06 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,313,100 | |
| 2021-05-05 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,601,600 | |
| 2021-05-04 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,216,700 | |
| 2021-05-03 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 3,314,900 | |
| 2021-04-30 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,554,800 | |
| 2021-04-29 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 312,500 | |
| 2021-04-28 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,753,000 | |
| 2021-04-27 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 887,700 | |
| 2021-04-26 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 658,800 | |
| 2021-04-23 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,269,900 | |
| 2021-04-22 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 1,834,500 | |
| 2021-04-21 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,431,100 | |
| 2021-04-20 | TS0U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,641,300 | |
| 2021-04-19 | TS0U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,523,100 | |
| 2021-04-16 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 936,600 | |
| 2021-04-15 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,343,700 | |
| 2021-04-14 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,877,900 | |
| 2021-04-13 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,362,600 | |
| 2021-04-12 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,806,700 | |
| 2021-04-09 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 865,900 | |
| 2021-04-08 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,530,400 | |
| 2021-04-07 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 4,136,600 | |
| 2021-04-06 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,697,200 | |
| 2021-04-05 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,570,900 | |
| 2021-04-01 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 520,900 | |
| 2021-03-31 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,231,600 | |
| 2021-03-30 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 964,400 | |
| 2021-03-29 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 468,100 | |
| 2021-03-26 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 470,900 | |
| 2021-03-25 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,795,100 | |
| 2021-03-24 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,540,200 | |
| 2021-03-23 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 835,200 | |
| 2021-03-22 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 2,065,500 | |
| 2021-03-19 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,718,000 | |
| 2021-03-18 | TS0U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 4,366,600 | |
| 2021-03-17 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 478,100 | |
| 2021-03-16 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,584,400 | |
| 2021-03-15 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,099,500 | |
| 2021-03-12 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 744,600 |