OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-21 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,673,000 | |
| 2023-06-20 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,139,700 | |
| 2023-06-19 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 956,300 | |
| 2023-06-16 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,156,700 | |
| 2023-06-15 | TS0U.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,033,100 | |
| 2023-06-14 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,843,900 | |
| 2023-06-13 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,189,600 | |
| 2023-06-12 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,317,500 | |
| 2023-06-09 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,389,100 | |
| 2023-06-08 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 326,100 | |
| 2023-06-07 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,139,900 | |
| 2023-06-06 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 424,400 | |
| 2023-06-05 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,679,700 | |
| 2023-06-01 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,828,400 | |
| 2023-05-31 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,069,500 | |
| 2023-05-30 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 419,500 | |
| 2023-05-29 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 482,800 | |
| 2023-05-26 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 945,400 | |
| 2023-05-25 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 647,000 | |
| 2023-05-24 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 489,400 | |
| 2023-05-23 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 891,700 | |
| 2023-05-22 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 492,600 | |
| 2023-05-19 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 487,400 | |
| 2023-05-18 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 276,100 | |
| 2023-05-17 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,249,600 | |
| 2023-05-16 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 249,700 | |
| 2023-05-15 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 340,800 | |
| 2023-05-12 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 819,200 | |
| 2023-05-11 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,870,000 | |
| 2023-05-10 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 257,000 | |
| 2023-05-09 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 217,200 | |
| 2023-05-08 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 463,300 | |
| 2023-05-05 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,761,500 | |
| 2023-05-04 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 406,900 | |
| 2023-05-03 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 593,300 | |
| 2023-05-02 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,634,400 | |
| 2023-04-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 501,000 | |
| 2023-04-27 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 489,800 | |
| 2023-04-26 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,034,000 | |
| 2023-04-25 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 165,200 | |
| 2023-04-24 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 416,500 | |
| 2023-04-21 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 210,100 | |
| 2023-04-20 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 390,400 | |
| 2023-04-19 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 579,100 | |
| 2023-04-18 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,691,700 | |
| 2023-04-17 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 992,900 | |
| 2023-04-14 | TS0U.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,919,400 | |
| 2023-04-13 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 762,400 | |
| 2023-04-12 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,835,700 | |
| 2023-04-11 | TS0U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,570,200 |