OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,004,600 | |
| 2020-08-06 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,286,300 | |
| 2020-08-05 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,275,700 | |
| 2020-08-04 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 1,265,500 | |
| 2020-08-03 | TS0U.SI | SGD | XD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,851,100 |
| 2020-07-30 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.3800 | 2,023,800 |
| 2020-07-29 | TS0U.SI | SGD | CD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 6,029,200 |
| 2020-07-28 | TS0U.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,390,100 |
| 2020-07-27 | TS0U.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,478,400 |
| 2020-07-24 | TS0U.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 623,600 |
| 2020-07-23 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 819,800 | |
| 2020-07-22 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 433,800 | |
| 2020-07-21 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,508,400 | |
| 2020-07-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,044,800 | |
| 2020-07-17 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,144,600 | |
| 2020-07-16 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 520,000 | |
| 2020-07-15 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,332,300 | |
| 2020-07-14 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,222,700 | |
| 2020-07-13 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 1,225,600 | |
| 2020-07-09 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,073,100 | |
| 2020-07-08 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 2,372,200 | |
| 2020-07-07 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 1,200,600 | |
| 2020-07-06 | TS0U.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 3,365,700 | |
| 2020-07-03 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 798,500 | |
| 2020-07-02 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,023,000 | |
| 2020-07-01 | TS0U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,521,700 | |
| 2020-06-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,346,500 | |
| 2020-06-29 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,399,100 | |
| 2020-06-26 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 589,300 | |
| 2020-06-25 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,363,700 | |
| 2020-06-24 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,107,000 | |
| 2020-06-23 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,151,500 | |
| 2020-06-22 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,341,600 | |
| 2020-06-19 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,354,800 | |
| 2020-06-18 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,404,300 | |
| 2020-06-17 | TS0U.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 2,274,500 | |
| 2020-06-16 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,865,300 | |
| 2020-06-15 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 3,554,200 | |
| 2020-06-12 | TS0U.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 2,661,800 | |
| 2020-06-11 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 4,251,600 | |
| 2020-06-10 | TS0U.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 2,547,000 | |
| 2020-06-09 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 6,631,900 | |
| 2020-06-08 | TS0U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 5,710,700 | |
| 2020-06-05 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,957,200 | |
| 2020-06-04 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,857,400 | |
| 2020-06-03 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 3,133,700 | |
| 2020-06-02 | TS0U.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 6,772,500 | |
| 2020-06-01 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 4,057,700 | |
| 2020-05-29 | TS0U.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3850 | $0.3900 | 4,976,400 | |
| 2020-05-28 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,329,800 |