OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,619,500 | |
| 2020-05-26 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,387,200 | |
| 2020-05-22 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 5,847,400 | |
| 2020-05-21 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,042,700 | |
| 2020-05-20 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,041,600 | |
| 2020-05-19 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,833,000 | |
| 2020-05-18 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 2,147,200 | |
| 2020-05-15 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,054,400 | |
| 2020-05-14 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,338,400 | |
| 2020-05-13 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,988,600 | |
| 2020-05-12 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,130,800 | |
| 2020-05-11 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 3,181,200 | |
| 2020-05-08 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,301,700 | |
| 2020-05-06 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,332,200 | |
| 2020-05-05 | TS0U.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 602,200 | |
| 2020-05-04 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,645,300 | |
| 2020-04-30 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,150,900 | |
| 2020-04-29 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 975,600 | |
| 2020-04-28 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,552,500 | |
| 2020-04-27 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,057,300 | |
| 2020-04-24 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,009,400 | |
| 2020-04-23 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,350,800 | |
| 2020-04-22 | TS0U.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3950 | $0.4000 | 4,536,700 | |
| 2020-04-21 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3850 | $0.3900 | 4,713,600 | |
| 2020-04-20 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 3,076,700 | |
| 2020-04-17 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 4,561,100 | |
| 2020-04-16 | TS0U.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.4050 | $0.4100 | 3,708,700 | |
| 2020-04-15 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 2,566,700 | |
| 2020-04-14 | TS0U.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 4,178,800 | |
| 2020-04-13 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 2,050,000 | |
| 2020-04-09 | TS0U.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3800 | $0.3850 | 5,552,400 | |
| 2020-04-08 | TS0U.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 2,281,000 | |
| 2020-04-07 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,182,500 | |
| 2020-04-06 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3350 | $0.3400 | 4,133,500 | |
| 2020-04-03 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 3,331,500 | |
| 2020-04-02 | TS0U.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 3,375,400 | |
| 2020-04-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3350 | $0.0000 | 4,174,800 | |
| 2020-03-31 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,837,500 | |
| 2020-03-30 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,144,200 | |
| 2020-03-27 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 5,804,600 | |
| 2020-03-26 | TS0U.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 2,791,100 | |
| 2020-03-25 | TS0U.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 5,158,500 | |
| 2020-03-24 | TS0U.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 6,555,800 | |
| 2020-03-23 | TS0U.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,202,300 | |
| 2020-03-20 | TS0U.SI | SGD | $0.3250 | $0.2850 | $0.3300 | $0.3250 | $0.3300 | 6,202,500 | |
| 2020-03-19 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2850 | $0.2900 | 5,225,000 | |
| 2020-03-18 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3450 | $0.3100 | $0.3150 | 6,855,000 | |
| 2020-03-17 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 6,515,400 | |
| 2020-03-16 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3900 | $0.3500 | $0.3550 | 8,088,000 | |
| 2020-03-13 | TS0U.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 6,247,700 |