OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | TS0U.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,935,600 |
| 2021-01-28 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,495,100 | |
| 2021-01-27 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 800,100 | |
| 2021-01-26 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,986,600 | |
| 2021-01-25 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,388,300 | |
| 2021-01-22 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 777,800 | |
| 2021-01-21 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,961,300 | |
| 2021-01-20 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,549,600 | |
| 2021-01-19 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,323,800 | |
| 2021-01-18 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,797,900 | |
| 2021-01-15 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,696,800 | |
| 2021-01-14 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,703,500 | |
| 2021-01-13 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,651,300 | |
| 2021-01-12 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,334,800 | |
| 2021-01-11 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,183,100 | |
| 2021-01-08 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,751,200 | |
| 2021-01-07 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,064,100 | |
| 2021-01-06 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,121,900 | |
| 2021-01-05 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,088,400 | |
| 2021-01-04 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 634,000 | |
| 2020-12-31 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 692,400 | |
| 2020-12-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,663,600 | |
| 2020-12-29 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,841,000 | |
| 2020-12-28 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,347,500 | |
| 2020-12-24 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 561,700 | |
| 2020-12-23 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 3,156,300 | |
| 2020-12-22 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 3,300,100 | |
| 2020-12-21 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,866,600 | |
| 2020-12-18 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 5,913,000 | |
| 2020-12-17 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,984,200 | |
| 2020-12-16 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,683,200 | |
| 2020-12-15 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,186,100 | |
| 2020-12-14 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,195,100 | |
| 2020-12-11 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,231,200 | |
| 2020-12-10 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,102,000 | |
| 2020-12-09 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,318,300 | |
| 2020-12-08 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,726,800 | |
| 2020-12-07 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,987,000 | |
| 2020-12-04 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,129,800 | |
| 2020-12-03 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,912,700 | |
| 2020-12-02 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 870,700 | |
| 2020-12-01 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 894,700 | |
| 2020-11-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,770,300 | |
| 2020-11-27 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,666,500 | |
| 2020-11-26 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,164,500 | |
| 2020-11-25 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 3,726,400 | |
| 2020-11-24 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,434,600 | |
| 2020-11-23 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,913,400 | |
| 2020-11-20 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,002,700 | |
| 2020-11-19 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,252,200 |