OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | TS0U.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 2,281,000 | |
| 2020-04-07 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,182,500 | |
| 2020-04-06 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3350 | $0.3400 | 4,133,500 | |
| 2020-04-03 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 3,331,500 | |
| 2020-04-02 | TS0U.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 3,375,400 | |
| 2020-04-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3350 | $0.0000 | 4,174,800 | |
| 2020-03-31 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,837,500 | |
| 2020-03-30 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 3,144,200 | |
| 2020-03-27 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 5,804,600 | |
| 2020-03-26 | TS0U.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 2,791,100 | |
| 2020-03-25 | TS0U.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 5,158,500 | |
| 2020-03-24 | TS0U.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 6,555,800 | |
| 2020-03-23 | TS0U.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,202,300 | |
| 2020-03-20 | TS0U.SI | SGD | $0.3250 | $0.2850 | $0.3300 | $0.3250 | $0.3300 | 6,202,500 | |
| 2020-03-19 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.3200 | $0.2850 | $0.2900 | 5,225,000 | |
| 2020-03-18 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3450 | $0.3100 | $0.3150 | 6,855,000 | |
| 2020-03-17 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 6,515,400 | |
| 2020-03-16 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3900 | $0.3500 | $0.3550 | 8,088,000 | |
| 2020-03-13 | TS0U.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 6,247,700 | |
| 2020-03-12 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4400 | $0.4050 | $0.4150 | 9,437,100 | |
| 2020-03-11 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,814,200 | |
| 2020-03-10 | TS0U.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4450 | $0.4500 | 5,618,600 | |
| 2020-03-09 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4750 | $0.4350 | $0.4400 | 10,631,300 | |
| 2020-03-06 | TS0U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,007,200 | |
| 2020-03-05 | TS0U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,581,000 | |
| 2020-03-04 | TS0U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 3,429,300 | |
| 2020-03-03 | TS0U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 5,372,800 | |
| 2020-03-02 | TS0U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,281,300 | |
| 2020-02-28 | TS0U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 6,132,100 | |
| 2020-02-27 | TS0U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 6,112,700 | |
| 2020-02-26 | TS0U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,809,200 | |
| 2020-02-25 | TS0U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 6,019,800 | |
| 2020-02-24 | TS0U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 7,358,300 | |
| 2020-02-21 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,948,100 | |
| 2020-02-20 | TS0U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 430,700 | |
| 2020-02-19 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 5,508,200 | |
| 2020-02-18 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 662,100 | |
| 2020-02-17 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,133,700 | |
| 2020-02-14 | TS0U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,495,200 | |
| 2020-02-13 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 5,280,200 | |
| 2020-02-12 | TS0U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 4,017,900 | |
| 2020-02-11 | TS0U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,292,100 | |
| 2020-02-10 | TS0U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,405,200 | |
| 2020-02-07 | TS0U.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 3,369,700 |
| 2020-02-06 | TS0U.SI | SGD | XD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,234,900 |
| 2020-02-05 | TS0U.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 7,085,600 |
| 2020-02-04 | TS0U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,281,100 |
| 2020-02-03 | TS0U.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 3,683,600 |
| 2020-01-31 | TS0U.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 3,289,000 |
| 2020-01-30 | TS0U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,888,100 |