OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | TS0U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,830,800 | |
| 2020-01-28 | TS0U.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5250 | $0.5300 | 8,461,700 | |
| 2020-01-24 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,679,500 | |
| 2020-01-23 | TS0U.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 2,574,700 | |
| 2020-01-22 | TS0U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,858,700 | |
| 2020-01-21 | TS0U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,575,800 | |
| 2020-01-20 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,035,900 | |
| 2020-01-17 | TS0U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 7,119,200 | |
| 2020-01-16 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 738,300 | |
| 2020-01-15 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,821,400 | |
| 2020-01-14 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,148,400 | |
| 2020-01-13 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,250,800 | |
| 2020-01-10 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 765,700 | |
| 2020-01-09 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,138,400 | |
| 2020-01-08 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,733,200 | |
| 2020-01-07 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,988,800 | |
| 2020-01-06 | TS0U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 3,696,200 | |
| 2020-01-03 | TS0U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,425,700 | |
| 2020-01-02 | TS0U.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,798,500 |