OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 | TS0U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,786,000 |
| 2024-07-30 | TS0U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,468,800 |
| 2024-07-29 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,742,900 |
| 2024-07-26 | TS0U.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,148,300 |
| 2024-07-25 | TS0U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 7,338,300 |
| 2024-07-24 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,310,700 | |
| 2024-07-23 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 472,000 | |
| 2024-07-22 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,205,900 | |
| 2024-07-19 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,059,300 | |
| 2024-07-18 | TS0U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,726,200 | |
| 2024-07-17 | TS0U.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 8,663,200 | |
| 2024-07-16 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,310,500 | |
| 2024-07-15 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,431,000 | |
| 2024-07-12 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,330,700 | |
| 2024-07-11 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 6,912,900 | |
| 2024-07-10 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 721,300 | |
| 2024-07-09 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,105,300 | |
| 2024-07-08 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,456,300 | |
| 2024-07-05 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 490,000 | |
| 2024-07-04 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,046,800 | |
| 2024-07-03 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 426,100 | |
| 2024-07-02 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,004,400 | |
| 2024-07-01 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 773,900 | |
| 2024-06-28 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,025,300 | |
| 2024-06-27 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 950,710 | |
| 2024-06-26 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 663,200 | |
| 2024-06-25 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,235,300 | |
| 2024-06-24 | TS0U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,939,100 | |
| 2024-06-21 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 7,253,300 | |
| 2024-06-20 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,878,500 | |
| 2024-06-19 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 238,800 | |
| 2024-06-18 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,839,900 | |
| 2024-06-14 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,794,500 | |
| 2024-06-13 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 919,400 | |
| 2024-06-12 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 854,300 | |
| 2024-06-11 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,558,800 | |
| 2024-06-10 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 367,900 | |
| 2024-06-07 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 168,400 | |
| 2024-06-06 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 943,300 | |
| 2024-06-05 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,273,800 | |
| 2024-06-04 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,271,200 | |
| 2024-06-03 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 421,000 | |
| 2024-05-31 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,035,100 | |
| 2024-05-30 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 780,500 | |
| 2024-05-29 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,428,600 | |
| 2024-05-28 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,073,100 | |
| 2024-05-27 | TS0U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 4,203,000 | |
| 2024-05-24 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,035,800 | |
| 2024-05-23 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,871,700 | |
| 2024-05-21 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,382,400 |