OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 700,700 | |
| 2025-03-14 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,005,800 | |
| 2025-03-13 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,874,100 | |
| 2025-03-12 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,748,300 | |
| 2025-03-11 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,372,700 | |
| 2025-03-10 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,251,800 | |
| 2025-03-07 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,370,200 | |
| 2025-03-06 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 361,200 | |
| 2025-03-05 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,394,500 | |
| 2025-03-04 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,313,600 | |
| 2025-03-03 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 936,500 | |
| 2025-02-28 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,285,200 | |
| 2025-02-27 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,474,700 | |
| 2025-02-26 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 2,233,200 | |
| 2025-02-25 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,488,500 | |
| 2025-02-24 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 978,600 | |
| 2025-02-21 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,292,600 | |
| 2025-02-20 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,445,000 | |
| 2025-02-19 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,969,500 | |
| 2025-02-18 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 836,600 | |
| 2025-02-17 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,471,400 | |
| 2025-02-14 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,082,100 | |
| 2025-02-13 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 850,100 | |
| 2025-02-12 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,363,400 | |
| 2025-02-11 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 804,000 | |
| 2025-02-10 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 514,200 | |
| 2025-02-07 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,445,600 | |
| 2025-02-06 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,083,400 | |
| 2025-02-05 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,477,300 | |
| 2025-02-04 | TS0U.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 639,200 |
| 2025-02-03 | TS0U.SI | SGD | XD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,493,100 |
| 2025-01-31 | TS0U.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 8,556,100 |
| 2025-01-28 | TS0U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 845,500 |
| 2025-01-27 | TS0U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,118,300 |
| 2025-01-24 | TS0U.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,876,700 |
| 2025-01-23 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 579,800 | |
| 2025-01-22 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,041,700 | |
| 2025-01-21 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,025,000 | |
| 2025-01-20 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 3,975,400 | |
| 2025-01-17 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,026,200 | |
| 2025-01-16 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,249,600 | |
| 2025-01-15 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,100,100 | |
| 2025-01-14 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,045,500 | |
| 2025-01-13 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,100,800 | |
| 2025-01-10 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,884,500 | |
| 2025-01-09 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 486,700 | |
| 2025-01-08 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,165,200 | |
| 2025-01-07 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,880,400 | |
| 2025-01-06 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,597,600 | |
| 2025-01-03 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,453,100 |