OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,740,400 | |
| 2024-05-17 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,336,600 | |
| 2024-05-16 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,518,900 | |
| 2024-05-15 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.0000 | 2,637,000 | |
| 2024-05-14 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,476,300 | |
| 2024-05-13 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 324,300 | |
| 2024-05-10 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,130,100 | |
| 2024-05-09 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 7,496,400 | |
| 2024-05-08 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 330,000 | |
| 2024-05-07 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 878,200 | |
| 2024-05-06 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 781,200 | |
| 2024-05-03 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,137,500 | |
| 2024-05-02 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 544,100 | |
| 2024-04-30 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 503,800 | |
| 2024-04-29 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 491,300 | |
| 2024-04-26 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,775,200 | |
| 2024-04-25 | TS0U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,024,200 | |
| 2024-04-24 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 556,200 | |
| 2024-04-23 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,562,800 | |
| 2024-04-22 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 810,700 | |
| 2024-04-19 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,722,300 | |
| 2024-04-18 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,056,800 | |
| 2024-04-17 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,157,900 | |
| 2024-04-16 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,326,000 | |
| 2024-04-15 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 647,100 | |
| 2024-04-12 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 8,032,100 | |
| 2024-04-11 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,107,700 | |
| 2024-04-09 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 525,600 | |
| 2024-04-08 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 355,400 | |
| 2024-04-05 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,794,100 | |
| 2024-04-04 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 715,200 | |
| 2024-04-03 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 682,500 | |
| 2024-04-02 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 840,800 | |
| 2024-04-01 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 928,500 | |
| 2024-03-28 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,525,700 | |
| 2024-03-27 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,172,500 | |
| 2024-03-26 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,943,300 | |
| 2024-03-25 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,923,500 | |
| 2024-03-22 | TS0U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 5,123,400 | |
| 2024-03-21 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,976,200 | |
| 2024-03-20 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 692,100 | |
| 2024-03-19 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,253,500 | |
| 2024-03-18 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 279,800 | |
| 2024-03-15 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,346,100 | |
| 2024-03-14 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 619,500 | |
| 2024-03-13 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,260,500 | |
| 2024-03-12 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,814,900 | |
| 2024-03-11 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 545,500 | |
| 2024-03-08 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 657,000 | |
| 2024-03-07 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,536,000 |