OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,424,700 | |
| 2024-03-05 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,484,400 | |
| 2024-03-04 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 561,300 | |
| 2024-03-01 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 953,300 | |
| 2024-02-29 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,266,400 | |
| 2024-02-28 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,056,700 | |
| 2024-02-27 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 722,400 | |
| 2024-02-26 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,030,700 | |
| 2024-02-23 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 228,700 | |
| 2024-02-22 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 843,300 | |
| 2024-02-21 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,160,400 | |
| 2024-02-20 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 678,200 | |
| 2024-02-19 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 760,800 | |
| 2024-02-16 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,542,400 | |
| 2024-02-15 | TS0U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 991,000 | |
| 2024-02-14 | TS0U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,307,800 | |
| 2024-02-13 | TS0U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,931,000 | |
| 2024-02-09 | TS0U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,904,000 | |
| 2024-02-08 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,950,100 | |
| 2024-02-07 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,569,400 | |
| 2024-02-06 | TS0U.SI | SGD | XD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,896,500 |
| 2024-02-05 | TS0U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,290,600 |
| 2024-02-02 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,457,900 |
| 2024-02-01 | TS0U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,431,800 |
| 2024-01-31 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,569,300 |
| 2024-01-30 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,011,500 |
| 2024-01-29 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,558,400 | |
| 2024-01-26 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 751,000 | |
| 2024-01-25 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,452,200 | |
| 2024-01-24 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,080,500 | |
| 2024-01-23 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 2,695,000 | |
| 2024-01-22 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,439,800 | |
| 2024-01-19 | TS0U.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 12,343,300 | |
| 2024-01-18 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,570,700 | |
| 2024-01-17 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,087,500 | |
| 2024-01-16 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 462,300 | |
| 2024-01-15 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 5,852,200 | |
| 2024-01-12 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 9,258,600 | |
| 2024-01-11 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,474,100 | |
| 2024-01-10 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,184,800 | |
| 2024-01-09 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,545,200 | |
| 2024-01-08 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 867,400 | |
| 2024-01-05 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,330,900 | |
| 2024-01-04 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,298,700 | |
| 2024-01-03 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,168,700 | |
| 2024-01-02 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,461,200 | |
| 2023-12-29 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,192,700 | |
| 2023-12-28 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 666,100 | |
| 2023-12-27 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,824,700 | |
| 2023-12-26 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,671,700 |