OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 487,400 | |
| 2023-05-18 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 276,100 | |
| 2023-05-17 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,249,600 | |
| 2023-05-16 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 249,700 | |
| 2023-05-15 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 340,800 | |
| 2023-05-12 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 819,200 | |
| 2023-05-11 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,870,000 | |
| 2023-05-10 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 257,000 | |
| 2023-05-09 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 217,200 | |
| 2023-05-08 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 463,300 | |
| 2023-05-05 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,761,500 | |
| 2023-05-04 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 406,900 | |
| 2023-05-03 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 593,300 | |
| 2023-05-02 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,634,400 | |
| 2023-04-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 501,000 | |
| 2023-04-27 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 489,800 | |
| 2023-04-26 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,034,000 | |
| 2023-04-25 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 165,200 | |
| 2023-04-24 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 416,500 | |
| 2023-04-21 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 210,100 | |
| 2023-04-20 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 390,400 | |
| 2023-04-19 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 579,100 | |
| 2023-04-18 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,691,700 | |
| 2023-04-17 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 992,900 | |
| 2023-04-14 | TS0U.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,919,400 | |
| 2023-04-13 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 762,400 | |
| 2023-04-12 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,835,700 | |
| 2023-04-11 | TS0U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,570,200 | |
| 2023-04-10 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,837,400 | |
| 2023-04-06 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 814,600 | |
| 2023-04-05 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 682,000 | |
| 2023-04-04 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,923,600 | |
| 2023-04-03 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,039,500 | |
| 2023-03-31 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,066,000 | |
| 2023-03-30 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 937,600 | |
| 2023-03-29 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,552,300 | |
| 2023-03-28 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 610,600 | |
| 2023-03-27 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 159,200 | |
| 2023-03-24 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,500,600 | |
| 2023-03-23 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,609,400 | |
| 2023-03-22 | TS0U.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,635,900 | |
| 2023-03-21 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 416,100 | |
| 2023-03-20 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 3,213,500 | |
| 2023-03-17 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 936,000 | |
| 2023-03-16 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 923,600 | |
| 2023-03-15 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,060,000 | |
| 2023-03-14 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,112,800 | |
| 2023-03-13 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,111,900 | |
| 2023-03-10 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,495,100 | |
| 2023-03-09 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 680,300 |