17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-29 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 150 | |
| 2022-12-28 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-27 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 150 | |
| 2022-12-23 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 300 | |
| 2022-12-22 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-12-21 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-20 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-19 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-12-16 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 270 | |
| 2022-12-15 | VT2W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-12-14 | VT2W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-13 | VT2W.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.0000 | 4,200 | |
| 2022-12-12 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-09 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-08 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-07 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-12-06 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-12-05 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-12-02 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-12-01 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-30 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-11-29 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-28 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-25 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-24 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-23 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-22 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-21 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-18 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-17 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 120 | |
| 2022-11-16 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-15 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-14 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-11 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-10 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-09 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 300 | |
| 2022-11-08 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-07 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-11-04 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 150 | |
| 2022-11-03 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-11-02 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 1,850 | |
| 2022-11-01 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-10-31 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2022-10-28 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-10-27 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2022-10-26 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-10-25 | VT2W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 10,000 | |
| 2022-10-21 | VT2W.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1300 | $0.1500 | 1,260 | |
| 2022-10-20 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 |