Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-10-23 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-10-22 | WPC.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2020-10-21 | WPC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0480 | 15,000 | |
| 2020-10-20 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-10-19 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2020-10-16 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0460 | 216,500 | |
| 2020-10-15 | WPC.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 84,700 | |
| 2020-10-14 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-12 | WPC.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0400 | $0.0500 | 30,100 | |
| 2020-10-09 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-10-08 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0500 | 7,300 | |
| 2020-10-07 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-06 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-10-05 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-10-02 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2020-10-01 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-30 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-29 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2020-09-28 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-25 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2020-09-24 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0590 | 26,000 | |
| 2020-09-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2020-09-22 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-09-21 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-09-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-09-17 | WPC.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0500 | $0.0560 | 136,000 | |
| 2020-09-16 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2020-09-15 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0510 | 4,000 | |
| 2020-09-14 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 66,600 | |
| 2020-09-11 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2020-09-10 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-09-09 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2020-09-08 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0600 | 7,300 | |
| 2020-09-07 | WPC.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0520 | 30,000 | |
| 2020-09-04 | WPC.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2020-09-03 | WPC.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0460 | $0.0510 | 187,800 | |
| 2020-09-02 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2020-09-01 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-08-31 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-08-28 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-08-27 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2020-08-26 | WPC.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0460 | $0.0600 | 40,100 | |
| 2020-08-25 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0490 | 10,000 | |
| 2020-08-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2020-08-21 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-08-20 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2020-08-19 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-08-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |